| Jun 06 2026 |
8919 |
392.83 |
| Jun 02 2026 |
8875 |
392.83 |
| May 26 2026 |
10527 |
392.83 |
| May 19 2026 |
10719 |
392.83 |
| May 12 2026 |
10248 |
392.83 |
| May 05 2026 |
10281 |
392.83 |
| May 05 2026 |
1907 |
349.83 |
| May 05 2026 |
2164 |
349.83 |
| Apr 28 2026 |
10417 |
392.83 |
| Apr 28 2026 |
1879 |
349.83 |
| Apr 28 2026 |
2139 |
349.83 |
| Apr 21 2026 |
12097 |
392.83 |
| Apr 21 2026 |
1870 |
349.83 |
| Apr 21 2026 |
2090 |
349.83 |
| Apr 14 2026 |
12177 |
392.83 |
| Apr 14 2026 |
1867 |
349.83 |
| Apr 14 2026 |
2119 |
349.83 |
| Apr 07 2026 |
13831 |
392.83 |
| Apr 07 2026 |
2854 |
384.57 |
| Apr 07 2026 |
3150 |
384.57 |
| Mar 31 2026 |
13733 |
392.83 |
| Mar 31 2026 |
2816 |
384.57 |
| Mar 31 2026 |
3045 |
384.57 |
| Mar 24 2026 |
13707 |
392.83 |
| Mar 24 2026 |
2820 |
384.57 |
| Mar 24 2026 |
3014 |
384.57 |
| Mar 17 2026 |
13981 |
392.83 |
| Mar 17 2026 |
2390 |
428.63 |
| Mar 17 2026 |
6563 |
428.63 |
| Mar 10 2026 |
14170 |
392.83 |
| Mar 10 2026 |
2561 |
428.63 |
| Mar 10 2026 |
6563 |
428.63 |
| Mar 03 2026 |
14285 |
392.83 |
| Mar 03 2026 |
2585 |
428.63 |
| Mar 03 2026 |
6624 |
428.63 |
| Feb 24 2026 |
12083 |
360.38 |
| Feb 24 2026 |
2609 |
428.63 |
| Feb 24 2026 |
6452 |
428.63 |
| Feb 17 2026 |
12195 |
360.38 |
| Feb 17 2026 |
2783 |
428.63 |
| Feb 17 2026 |
6526 |
428.63 |
| Feb 10 2026 |
12206 |
360.38 |
| Feb 10 2026 |
2861 |
428.63 |
| Feb 10 2026 |
6594 |
428.63 |
| Feb 03 2026 |
12206 |
360.38 |
| Feb 03 2026 |
2866 |
428.63 |
| Feb 03 2026 |
6614 |
428.63 |
| Jan 27 2026 |
12175 |
360.38 |
| Jan 27 2026 |
2919 |
428.63 |
| Jan 27 2026 |
6646 |
428.63 |
| Jan 20 2026 |
12175 |
360.38 |
| Jan 20 2026 |
2940 |
428.63 |
| Jan 20 2026 |
6682 |
428.63 |
| Jan 13 2026 |
12175 |
360.38 |
| Jan 13 2026 |
2940 |
428.63 |
| Jan 13 2026 |
6698 |
428.63 |
| Jan 06 2026 |
12175 |
360.38 |
| Jan 06 2026 |
2940 |
428.63 |
| Jan 06 2026 |
6696 |
428.63 |
| Dec 30 2025 |
12175 |
360.38 |
| Dec 30 2025 |
2940 |
428.63 |
| Dec 30 2025 |
6706 |
428.63 |
| Dec 23 2025 |
12175 |
360.38 |
| Dec 23 2025 |
2909 |
428.63 |
| Dec 23 2025 |
6692 |
428.63 |
| Dec 16 2025 |
12175 |
360.38 |
| Dec 16 2025 |
2943 |
428.63 |
| Dec 16 2025 |
6709 |
428.63 |
| Dec 09 2025 |
11871 |
360.38 |
| Dec 09 2025 |
2943 |
428.63 |
| Dec 09 2025 |
6709 |
428.63 |
| Dec 02 2025 |
11675 |
360.38 |
| Dec 02 2025 |
2943 |
428.63 |
| Dec 02 2025 |
6710 |
428.63 |
| Nov 25 2025 |
11328 |
360.38 |
| Nov 25 2025 |
2943 |
428.63 |
| Nov 25 2025 |
6710 |
428.63 |
| Nov 18 2025 |
11386 |
360.38 |
| Nov 18 2025 |
2943 |
428.63 |
| Nov 18 2025 |
6710 |
428.63 |
| Nov 11 2025 |
10940 |
360.38 |
| Nov 11 2025 |
2943 |
428.63 |
| Nov 11 2025 |
6704 |
428.63 |
| Nov 04 2025 |
10956 |
360.38 |
| Nov 04 2025 |
2943 |
428.63 |
| Nov 04 2025 |
6705 |
428.63 |
| Oct 28 2025 |
11179 |
360.38 |
| Oct 28 2025 |
2984 |
428.63 |
| Oct 28 2025 |
6731 |
428.63 |
| Oct 21 2025 |
11241 |
360.38 |
| Oct 21 2025 |
2995 |
428.63 |
| Oct 21 2025 |
6743 |
428.63 |
| Oct 14 2025 |
11465 |
360.38 |
| Oct 14 2025 |
2995 |
428.63 |
| Oct 14 2025 |
6745 |
428.63 |
| Oct 07 2025 |
11597 |
360.38 |
| Oct 07 2025 |
2975 |
428.63 |
| Oct 07 2025 |
6720 |
428.63 |
| Sep 30 2025 |
11722 |
360.38 |
| Sep 30 2025 |
2973 |
428.63 |
| Sep 30 2025 |
6727 |
428.63 |
| Sep 23 2025 |
11914 |
360.38 |
| Sep 23 2025 |
2949 |
428.63 |
| Sep 23 2025 |
6742 |
428.63 |
| Sep 16 2025 |
9386 |
327.93 |
| Sep 16 2025 |
2984 |
428.63 |
| Sep 16 2025 |
6756 |
428.63 |
| Sep 09 2025 |
9558 |
327.93 |
| Sep 09 2025 |
2975 |
428.63 |
| Sep 09 2025 |
6755 |
428.63 |
| Sep 02 2025 |
7827 |
323.23 |
| Sep 02 2025 |
2994 |
428.63 |
| Sep 02 2025 |
6689 |
428.63 |
| Aug 26 2025 |
7817 |
323.23 |
| Aug 26 2025 |
2980 |
428.63 |
| Aug 26 2025 |
6816 |
428.63 |
| Aug 19 2025 |
489 |
342.15 |
| Aug 19 2025 |
3013 |
428.63 |
| Aug 19 2025 |
6805 |
428.63 |
| Aug 12 2025 |
550 |
342.15 |
| Aug 12 2025 |
3006 |
428.63 |
| Aug 12 2025 |
6809 |
428.63 |
| Aug 05 2025 |
557 |
342.15 |
| Aug 05 2025 |
3058 |
428.63 |
| Aug 05 2025 |
6875 |
428.63 |
| Jul 29 2025 |
568 |
342.15 |
| Jul 29 2025 |
3027 |
428.63 |
| Jul 29 2025 |
6816 |
428.63 |
| Jul 22 2025 |
544 |
342.15 |
| Jul 22 2025 |
3092 |
428.63 |
| Jul 22 2025 |
6946 |
428.63 |
| Jul 15 2025 |
558 |
342.15 |
| Jul 15 2025 |
3121 |
428.63 |
| Jul 15 2025 |
6917 |
428.63 |
| Jul 08 2025 |
568 |
342.15 |
| Jul 08 2025 |
3113 |
428.63 |
| Jul 08 2025 |
6950 |
428.63 |
| Jul 01 2025 |
533 |
342.15 |
| Jul 01 2025 |
3124 |
428.63 |
| Jul 01 2025 |
4593 |
380.81 |
| Jul 01 2025 |
5978 |
399.07 |
| Jun 24 2025 |
562 |
335.71 |
| Jun 24 2025 |
3105 |
428.63 |
| Jun 24 2025 |
4333 |
380.81 |
| Jun 24 2025 |
5990 |
399.07 |
| Jun 17 2025 |
601 |
335.71 |
| Jun 17 2025 |
3118 |
428.63 |
| Jun 17 2025 |
4362 |
380.81 |
| Jun 17 2025 |
6000 |
399.07 |
| Jun 10 2025 |
474 |
335.71 |
| Jun 10 2025 |
3086 |
428.63 |
| Jun 10 2025 |
4389 |
380.81 |
| Jun 10 2025 |
5977 |
399.07 |
| Jun 03 2025 |
474 |
335.71 |
| Jun 03 2025 |
3034 |
428.63 |
| Jun 03 2025 |
4341 |
380.81 |
| Jun 03 2025 |
5978 |
399.07 |
| May 27 2025 |
500 |
335.71 |
| May 27 2025 |
3010 |
428.63 |
| May 27 2025 |
4370 |
380.81 |
| May 27 2025 |
5977 |
399.07 |
| May 20 2025 |
406 |
335.71 |
| May 20 2025 |
5111 |
448.33 |
| May 20 2025 |
4271 |
380.81 |
| May 20 2025 |
6847 |
422.11 |
| May 13 2025 |
380 |
335.71 |
| May 13 2025 |
5259 |
448.33 |
| May 13 2025 |
4264 |
380.81 |
| May 13 2025 |
6904 |
422.11 |
| May 06 2025 |
344 |
335.71 |
| May 06 2025 |
2957 |
427.32 |
| May 06 2025 |
4291 |
380.81 |
| May 06 2025 |
6043 |
397.76 |
| Apr 29 2025 |
339 |
335.71 |
| Apr 29 2025 |
2685 |
405.38 |
| Apr 29 2025 |
4302 |
380.81 |
| Apr 29 2025 |
5872 |
391.09 |
| Apr 22 2025 |
469 |
335.71 |
| Apr 22 2025 |
2675 |
405.38 |
| Apr 22 2025 |
4311 |
380.81 |
| Apr 22 2025 |
5907 |
391.09 |
| Apr 15 2025 |
504 |
335.71 |
| Apr 15 2025 |
2697 |
405.38 |
| Apr 15 2025 |
4307 |
380.81 |
| Apr 15 2025 |
5908 |
391.09 |
| Apr 08 2025 |
525 |
335.71 |
| Apr 08 2025 |
3123 |
427.23 |
| Apr 08 2025 |
4316 |
380.81 |
| Apr 08 2025 |
6247 |
397.68 |
| Apr 01 2025 |
594 |
345.07 |
| Apr 01 2025 |
3169 |
427.23 |
| Apr 01 2025 |
4285 |
380.81 |
| Apr 01 2025 |
6233 |
397.68 |
| Mar 25 2025 |
565 |
345.07 |
| Mar 25 2025 |
2910 |
381.08 |
| Mar 25 2025 |
4291 |
380.81 |
| Mar 25 2025 |
6362 |
401.99 |
| Mar 18 2025 |
566 |
349.36 |
| Mar 18 2025 |
2844 |
381.08 |
| Mar 18 2025 |
4261 |
380.81 |
| Mar 18 2025 |
6393 |
401.99 |
| Mar 11 2025 |
622 |
349.36 |
| Mar 11 2025 |
2833 |
381.08 |
| Mar 11 2025 |
4253 |
380.81 |
| Mar 11 2025 |
6378 |
401.99 |
| Mar 04 2025 |
449 |
349.36 |
| Mar 04 2025 |
2807 |
381.08 |
| Mar 04 2025 |
4251 |
380.81 |
| Mar 04 2025 |
6384 |
401.99 |
| Feb 25 2025 |
385 |
355.25 |
| Feb 25 2025 |
2827 |
381.08 |
| Feb 25 2025 |
4260 |
380.81 |
| Feb 25 2025 |
6346 |
401.99 |
| Feb 18 2025 |
385 |
355.25 |
| Feb 18 2025 |
2824 |
381.08 |
| Feb 18 2025 |
4240 |
380.81 |
| Feb 18 2025 |
6358 |
401.99 |
| Feb 11 2025 |
314 |
355.25 |
| Feb 11 2025 |
2826 |
381.08 |
| Feb 11 2025 |
4240 |
380.81 |
| Feb 11 2025 |
6380 |
401.99 |
| Feb 04 2025 |
257 |
355.25 |
| Feb 04 2025 |
2811 |
381.08 |
| Feb 04 2025 |
4227 |
380.81 |
| Feb 04 2025 |
6349 |
401.99 |
| Jan 29 2025 |
253 |
355.25 |
| Jan 29 2025 |
2782 |
381.08 |
| Jan 29 2025 |
4225 |
380.81 |
| Jan 29 2025 |
6339 |
401.99 |
| Jan 22 2025 |
2790 |
381.08 |
| Jan 22 2025 |
4206 |
380.81 |
| Jan 22 2025 |
6361 |
401.99 |
| Jan 15 2025 |
2804 |
381.08 |
| Jan 15 2025 |
4209 |
380.81 |
| Jan 15 2025 |
6358 |
401.99 |
| Jan 08 2025 |
2804 |
381.08 |
| Jan 08 2025 |
2508 |
380.81 |
| Jan 08 2025 |
6314 |
401.99 |
| Jan 01 2025 |
2804 |
381.08 |
| Jan 01 2025 |
2524 |
380.81 |
| Jan 01 2025 |
6316 |
401.99 |
| Dec 25 2024 |
2804 |
381.08 |
| Dec 25 2024 |
2524 |
380.81 |
| Dec 25 2024 |
6305 |
401.99 |
| Dec 18 2024 |
2815 |
381.08 |
| Dec 18 2024 |
2524 |
380.81 |
| Dec 18 2024 |
6291 |
401.99 |
| Dec 11 2024 |
2815 |
381.08 |
| Dec 11 2024 |
2522 |
380.81 |
| Dec 11 2024 |
6288 |
401.99 |
| Dec 04 2024 |
2815 |
381.08 |
| Dec 04 2024 |
2523 |
380.81 |
| Dec 04 2024 |
6288 |
401.99 |
| Nov 27 2024 |
2815 |
381.08 |
| Nov 27 2024 |
2523 |
380.81 |
| Nov 27 2024 |
6288 |
401.99 |
| Nov 20 2024 |
2815 |
381.08 |
| Nov 20 2024 |
2515 |
380.81 |
| Nov 20 2024 |
6286 |
401.99 |
| Nov 13 2024 |
2815 |
381.08 |
| Nov 13 2024 |
2515 |
380.81 |
| Nov 13 2024 |
6282 |
401.99 |
| Nov 06 2024 |
2800 |
381.08 |
| Nov 06 2024 |
2512 |
380.81 |
| Nov 06 2024 |
6276 |
401.99 |
| Oct 30 2024 |
2678 |
381.08 |
| Oct 30 2024 |
2527 |
380.81 |
| Oct 30 2024 |
6251 |
401.99 |
| Oct 23 2024 |
2678 |
381.08 |
| Oct 23 2024 |
2529 |
380.81 |
| Oct 23 2024 |
6520 |
401.99 |
| Oct 16 2024 |
2679 |
381.08 |
| Oct 16 2024 |
2530 |
380.81 |
| Oct 16 2024 |
6530 |
401.99 |
| Oct 09 2024 |
2646 |
381.08 |
| Oct 09 2024 |
2531 |
380.81 |
| Oct 09 2024 |
6536 |
401.99 |
| Oct 02 2024 |
2613 |
381.08 |
| Oct 02 2024 |
2501 |
380.81 |
| Oct 02 2024 |
6522 |
401.99 |
| Sep 25 2024 |
2606 |
381.08 |
| Sep 25 2024 |
2497 |
380.81 |
| Sep 25 2024 |
6516 |
401.99 |
| Sep 18 2024 |
2608 |
381.08 |
| Sep 18 2024 |
2493 |
380.81 |
| Sep 18 2024 |
6459 |
401.99 |
| Sep 11 2024 |
2589 |
381.08 |
| Sep 11 2024 |
2473 |
380.81 |
| Sep 11 2024 |
6462 |
401.99 |
| Sep 04 2024 |
2654 |
381.08 |
| Sep 04 2024 |
2475 |
380.81 |
| Sep 04 2024 |
7196 |
425.77 |
| Aug 28 2024 |
2672 |
381.08 |
| Aug 28 2024 |
2482 |
380.81 |
| Aug 28 2024 |
7266 |
425.77 |
| Aug 21 2024 |
2696 |
381.08 |
| Aug 21 2024 |
2289 |
380.81 |
| Aug 21 2024 |
7340 |
425.77 |
| Aug 14 2024 |
2661 |
381.08 |
| Aug 14 2024 |
2165 |
380.81 |
| Aug 14 2024 |
7175 |
425.77 |
| Aug 07 2024 |
2705 |
381.08 |
| Aug 07 2024 |
4019 |
380.81 |
| Aug 07 2024 |
7209 |
425.77 |
| Jul 31 2024 |
2740 |
381.08 |
| Jul 31 2024 |
4047 |
380.81 |
| Jul 31 2024 |
7225 |
425.77 |
| Jul 24 2024 |
2745 |
381.08 |
| Jul 24 2024 |
4086 |
380.81 |
| Jul 24 2024 |
7154 |
425.77 |
| Jul 17 2024 |
2682 |
381.08 |
| Jul 17 2024 |
4051 |
380.81 |
| Jul 17 2024 |
7205 |
425.77 |
| Jul 10 2024 |
2489 |
381.08 |
| Jul 10 2024 |
2440 |
382.63 |
| Jul 10 2024 |
7131 |
426.13 |
| Jul 03 2024 |
2615 |
381.08 |
| Jul 03 2024 |
2497 |
382.63 |
| Jul 03 2024 |
7177 |
426.13 |
| Jun 26 2024 |
2467 |
381.08 |
| Jun 26 2024 |
2543 |
382.63 |
| Jun 26 2024 |
7121 |
426.13 |
| Jun 19 2024 |
2496 |
381.08 |
| Jun 19 2024 |
2558 |
382.63 |
| Jun 19 2024 |
7178 |
426.13 |
| Jun 12 2024 |
2469 |
381.08 |
| Jun 12 2024 |
2549 |
382.63 |
| Jun 12 2024 |
6843 |
416.42 |
| Jun 05 2024 |
2450 |
381.08 |
| Jun 05 2024 |
2573 |
382.63 |
| Jun 05 2024 |
6906 |
416.42 |
| May 29 2024 |
2484 |
381.08 |
| May 29 2024 |
2586 |
382.63 |
| May 29 2024 |
6928 |
416.42 |
| May 22 2024 |
2677 |
381.08 |
| May 22 2024 |
2545 |
382.63 |
| May 22 2024 |
6961 |
416.42 |
| May 15 2024 |
2680 |
381.08 |
| May 15 2024 |
2452 |
382.63 |
| May 15 2024 |
6890 |
416.42 |
| May 08 2024 |
4346 |
422.78 |
| May 08 2024 |
2496 |
382.63 |
| May 08 2024 |
7729 |
442.09 |
| May 01 2024 |
4424 |
422.78 |
| May 01 2024 |
2493 |
382.63 |
| May 01 2024 |
7862 |
442.09 |
| Apr 24 2024 |
5245 |
431.26 |
| Apr 24 2024 |
2913 |
388.24 |
| Apr 24 2024 |
8777 |
396.92 |
| Apr 17 2024 |
5487 |
431.26 |
| Apr 17 2024 |
2888 |
388.24 |
| Apr 17 2024 |
8955 |
396.92 |
| Apr 10 2024 |
5458 |
431.26 |
| Apr 10 2024 |
2887 |
388.24 |
| Apr 10 2024 |
8931 |
396.92 |
| Apr 03 2024 |
5490 |
431.26 |
| Apr 03 2024 |
2873 |
388.24 |
| Apr 03 2024 |
7960 |
382.26 |
| Mar 27 2024 |
5569 |
431.26 |
| Mar 27 2024 |
2855 |
388.24 |
| Mar 27 2024 |
7966 |
382.26 |
| Mar 21 2024 |
5629 |
431.26 |
| Mar 21 2024 |
2841 |
388.24 |
| Mar 21 2024 |
7980 |
382.26 |
| Mar 14 2024 |
5463 |
431.26 |
| Mar 14 2024 |
2824 |
388.24 |
| Mar 14 2024 |
7905 |
382.26 |
| Mar 07 2024 |
5479 |
431.26 |
| Mar 07 2024 |
2840 |
388.24 |
| Mar 07 2024 |
7927 |
382.26 |
| Feb 29 2024 |
5593 |
431.26 |
| Feb 29 2024 |
2836 |
388.24 |
| Feb 29 2024 |
7983 |
382.26 |
| Feb 22 2024 |
5572 |
431.26 |
| Feb 22 2024 |
2832 |
388.24 |
| Feb 22 2024 |
7962 |
382.26 |
| Feb 15 2024 |
5578 |
431.26 |
| Feb 15 2024 |
2830 |
388.24 |
| Feb 15 2024 |
7940 |
382.26 |
| Feb 08 2024 |
5559 |
431.26 |
| Feb 08 2024 |
2819 |
388.24 |
| Feb 08 2024 |
7905 |
382.26 |
| Feb 01 2024 |
5385 |
431.26 |
| Feb 01 2024 |
2821 |
388.24 |
| Feb 01 2024 |
7806 |
382.26 |
| Jan 25 2024 |
5358 |
431.26 |
| Jan 25 2024 |
2809 |
388.24 |
| Jan 25 2024 |
7798 |
382.26 |
| Jan 18 2024 |
5358 |
431.26 |
| Jan 18 2024 |
2802 |
388.24 |
| Jan 18 2024 |
7801 |
382.26 |
| Jan 11 2024 |
5358 |
431.26 |
| Jan 11 2024 |
2794 |
388.24 |
| Jan 11 2024 |
7804 |
382.26 |
| Jan 04 2024 |
5358 |
431.26 |
| Jan 04 2024 |
2796 |
388.24 |
| Jan 04 2024 |
7801 |
382.26 |
| Dec 28 2023 |
5358 |
431.26 |
| Dec 28 2023 |
2795 |
388.24 |
| Dec 28 2023 |
7797 |
382.26 |
| Dec 21 2023 |
5358 |
431.26 |
| Dec 21 2023 |
2795 |
388.24 |
| Dec 21 2023 |
7797 |
382.26 |
| Dec 14 2023 |
5358 |
431.26 |
| Dec 14 2023 |
2796 |
388.24 |
| Dec 14 2023 |
7794 |
382.26 |
| Dec 07 2023 |
5358 |
431.26 |
| Dec 07 2023 |
2797 |
388.24 |
| Dec 07 2023 |
7795 |
382.26 |
| Nov 30 2023 |
5344 |
431.26 |
| Nov 30 2023 |
2799 |
388.24 |
| Nov 30 2023 |
7793 |
382.26 |
| Nov 23 2023 |
5343 |
431.26 |
| Nov 23 2023 |
2799 |
388.24 |
| Nov 23 2023 |
7792 |
382.26 |
| Nov 16 2023 |
5343 |
431.26 |
| Nov 16 2023 |
2785 |
388.24 |
| Nov 16 2023 |
7788 |
382.26 |
| Nov 09 2023 |
5344 |
431.26 |
| Nov 09 2023 |
2777 |
388.24 |
| Nov 09 2023 |
7783 |
382.26 |
| Nov 02 2023 |
5344 |
431.26 |
| Nov 02 2023 |
2777 |
388.24 |
| Nov 02 2023 |
7783 |
382.26 |
| Oct 26 2023 |
5252 |
431.26 |
| Oct 26 2023 |
2757 |
388.24 |
| Oct 26 2023 |
7774 |
382.26 |
| Oct 19 2023 |
5285 |
431.26 |
| Oct 19 2023 |
2746 |
388.24 |
| Oct 19 2023 |
7730 |
382.26 |
| Oct 12 2023 |
5283 |
431.26 |
| Oct 12 2023 |
2745 |
388.24 |
| Oct 12 2023 |
7733 |
382.26 |
| Oct 05 2023 |
5276 |
431.26 |
| Oct 05 2023 |
2747 |
388.24 |
| Oct 05 2023 |
7609 |
382.26 |
| Sep 28 2023 |
5394 |
431.26 |
| Sep 28 2023 |
2744 |
388.24 |
| Sep 28 2023 |
7695 |
382.26 |
| Sep 21 2023 |
5375 |
431.26 |
| Sep 21 2023 |
2666 |
388.24 |
| Sep 21 2023 |
7685 |
382.26 |
| Sep 14 2023 |
5435 |
431.26 |
| Sep 14 2023 |
2682 |
388.24 |
| Sep 14 2023 |
7708 |
382.26 |
| Sep 07 2023 |
5466 |
431.26 |
| Sep 07 2023 |
2744 |
388.24 |
| Sep 07 2023 |
7711 |
382.26 |
| Aug 31 2023 |
5462 |
431.26 |
| Aug 31 2023 |
2711 |
388.24 |
| Aug 31 2023 |
7764 |
382.26 |
| Aug 24 2023 |
5492 |
431.26 |
| Aug 24 2023 |
2713 |
388.24 |
| Aug 24 2023 |
7684 |
382.26 |
| Aug 17 2023 |
5477 |
431.26 |
| Aug 17 2023 |
2794 |
388.24 |
| Aug 17 2023 |
7723 |
382.26 |
| Aug 10 2023 |
5500 |
431.26 |
| Aug 10 2023 |
2856 |
388.24 |
| Aug 10 2023 |
7732 |
382.26 |
| Aug 03 2023 |
5450 |
431.26 |
| Aug 03 2023 |
2839 |
388.24 |
| Aug 03 2023 |
7714 |
382.26 |
| Jul 27 2023 |
5475 |
431.26 |
| Jul 27 2023 |
2876 |
388.24 |
| Jul 27 2023 |
7714 |
382.26 |
| Jul 20 2023 |
5516 |
431.26 |
| Jul 20 2023 |
2936 |
388.24 |
| Jul 20 2023 |
7668 |
382.26 |
| Jul 13 2023 |
5488 |
431.26 |
| Jul 13 2023 |
3034 |
391.05 |
| Jul 13 2023 |
7886 |
385.15 |
| Jul 06 2023 |
5538 |
431.26 |
| Jul 06 2023 |
3049 |
391.05 |
| Jul 06 2023 |
7905 |
385.15 |
| Jun 29 2023 |
5512 |
431.26 |
| Jun 29 2023 |
3079 |
391.05 |
| Jun 29 2023 |
7875 |
385.15 |
| Jun 22 2023 |
5526 |
431.26 |
| Jun 22 2023 |
3121 |
391.05 |
| Jun 22 2023 |
7837 |
385.15 |
| Jun 15 2023 |
5520 |
431.26 |
| Jun 15 2023 |
3171 |
391.05 |
| Jun 15 2023 |
7862 |
385.15 |
| Jun 08 2023 |
5570 |
431.26 |
| Jun 08 2023 |
3170 |
391.05 |
| Jun 08 2023 |
7890 |
385.15 |
| Jun 01 2023 |
5651 |
431.26 |
| Jun 01 2023 |
3162 |
391.05 |
| Jun 01 2023 |
7903 |
385.15 |
| May 25 2023 |
5571 |
431.26 |
| May 25 2023 |
3166 |
391.05 |
| May 25 2023 |
7856 |
385.15 |
| May 18 2023 |
5556 |
431.26 |
| May 18 2023 |
3147 |
391.05 |
| May 18 2023 |
7835 |
385.15 |
| May 11 2023 |
5600 |
434.09 |
| May 11 2023 |
3105 |
391.05 |
| May 11 2023 |
7808 |
385.15 |
| May 04 2023 |
5459 |
434.09 |
| May 04 2023 |
3052 |
391.05 |
| May 04 2023 |
7666 |
385.15 |
| Apr 27 2023 |
5399 |
425.27 |
| Apr 27 2023 |
3063 |
391.05 |
| Apr 27 2023 |
7591 |
385.15 |
| Apr 20 2023 |
5287 |
425.27 |
| Apr 20 2023 |
3058 |
391.05 |
| Apr 20 2023 |
7513 |
385.15 |
| Apr 13 2023 |
5273 |
425.27 |
| Apr 13 2023 |
3043 |
391.05 |
| Apr 13 2023 |
7490 |
385.15 |
| Apr 06 2023 |
5130 |
425.27 |
| Apr 06 2023 |
3068 |
391.05 |
| Apr 06 2023 |
7459 |
385.15 |
| Mar 30 2023 |
5001 |
425.27 |
| Mar 30 2023 |
3053 |
391.05 |
| Mar 30 2023 |
7429 |
385.15 |
| Mar 23 2023 |
5031 |
425.27 |
| Mar 23 2023 |
3066 |
391.05 |
| Mar 23 2023 |
7393 |
385.15 |
| Mar 16 2023 |
6320 |
453.47 |
| Mar 16 2023 |
3034 |
391.05 |
| Mar 16 2023 |
8023 |
396.43 |
| Mar 09 2023 |
6289 |
453.47 |
| Mar 09 2023 |
3034 |
391.05 |
| Mar 09 2023 |
7920 |
396.43 |
| Mar 02 2023 |
6255 |
453.47 |
| Mar 02 2023 |
3005 |
391.05 |
| Mar 02 2023 |
7886 |
396.43 |
| Feb 23 2023 |
6290 |
453.47 |
| Feb 23 2023 |
3003 |
391.05 |
| Feb 23 2023 |
7889 |
396.43 |
| Feb 16 2023 |
6214 |
453.47 |
| Feb 16 2023 |
3004 |
391.05 |
| Feb 16 2023 |
7794 |
396.43 |
| Feb 09 2023 |
6120 |
453.47 |
| Feb 09 2023 |
3003 |
391.05 |
| Feb 09 2023 |
7787 |
396.43 |
| Feb 02 2023 |
6075 |
453.47 |
| Feb 02 2023 |
2986 |
391.05 |
| Feb 02 2023 |
7760 |
396.43 |
| Jan 26 2023 |
5969 |
453.47 |
| Jan 26 2023 |
2976 |
391.05 |
| Jan 26 2023 |
7745 |
396.43 |
| Jan 19 2023 |
5969 |
453.47 |
| Jan 19 2023 |
2971 |
391.05 |
| Jan 19 2023 |
7733 |
396.43 |
| Jan 12 2023 |
5969 |
453.47 |
| Jan 12 2023 |
2965 |
391.05 |
| Jan 12 2023 |
7732 |
396.43 |
| Jan 05 2023 |
5969 |
453.47 |
| Jan 05 2023 |
2965 |
391.05 |
| Jan 05 2023 |
7734 |
396.43 |
| Dec 29 2022 |
5969 |
453.47 |
| Dec 29 2022 |
2966 |
391.05 |
| Dec 29 2022 |
7734 |
396.43 |
| Dec 22 2022 |
5969 |
453.47 |
| Dec 22 2022 |
2966 |
391.05 |
| Dec 22 2022 |
7734 |
396.43 |
| Dec 15 2022 |
5975 |
453.47 |
| Dec 15 2022 |
2966 |
391.05 |
| Dec 15 2022 |
7732 |
396.43 |
| Dec 08 2022 |
5975 |
453.47 |
| Dec 08 2022 |
2967 |
391.05 |
| Dec 08 2022 |
7725 |
396.43 |
| Dec 01 2022 |
5975 |
453.47 |
| Dec 01 2022 |
2967 |
391.05 |
| Dec 01 2022 |
7725 |
396.43 |
| Nov 24 2022 |
5975 |
453.47 |
| Nov 24 2022 |
2967 |
391.05 |
| Nov 24 2022 |
7725 |
396.43 |
| Nov 17 2022 |
5954 |
453.47 |
| Nov 17 2022 |
2963 |
391.05 |
| Nov 17 2022 |
7714 |
396.43 |
| Nov 10 2022 |
5954 |
453.47 |
| Nov 10 2022 |
2964 |
391.05 |
| Nov 10 2022 |
7715 |
396.43 |
| Nov 03 2022 |
5949 |
453.47 |
| Nov 03 2022 |
2965 |
391.05 |
| Nov 03 2022 |
7699 |
396.43 |
| Oct 27 2022 |
5949 |
453.47 |
| Oct 27 2022 |
2962 |
391.05 |
| Oct 27 2022 |
7693 |
396.43 |
| Oct 20 2022 |
5965 |
453.47 |
| Oct 20 2022 |
2963 |
391.05 |
| Oct 20 2022 |
7698 |
396.43 |
| Oct 13 2022 |
5886 |
453.47 |
| Oct 13 2022 |
2963 |
391.05 |
| Oct 13 2022 |
7692 |
396.43 |
| Oct 06 2022 |
5841 |
453.47 |
| Oct 06 2022 |
2967 |
391.05 |
| Oct 06 2022 |
7688 |
396.43 |
| Sep 29 2022 |
5811 |
453.47 |
| Sep 29 2022 |
2965 |
391.05 |
| Sep 29 2022 |
7690 |
396.43 |
| Sep 22 2022 |
5779 |
453.47 |
| Sep 22 2022 |
2959 |
391.05 |
| Sep 22 2022 |
7680 |
396.43 |
| Sep 15 2022 |
5756 |
453.47 |
| Sep 15 2022 |
2954 |
391.05 |
| Sep 15 2022 |
7669 |
396.43 |
| Sep 08 2022 |
5791 |
453.47 |
| Sep 08 2022 |
2944 |
391.05 |
| Sep 08 2022 |
7642 |
396.43 |
| Sep 01 2022 |
5764 |
453.47 |
| Sep 01 2022 |
4387 |
400.01 |
| Aug 25 2022 |
5752 |
453.47 |
| Aug 25 2022 |
4370 |
400.01 |
| Aug 18 2022 |
5751 |
453.47 |
| Aug 18 2022 |
4376 |
400.01 |
| Aug 11 2022 |
5752 |
453.47 |
| Aug 11 2022 |
4297 |
400.01 |
| Aug 04 2022 |
5740 |
453.47 |
| Aug 04 2022 |
4288 |
400.01 |
| Jul 28 2022 |
5700 |
453.47 |
| Jul 28 2022 |
4243 |
400.01 |
| Jul 21 2022 |
5617 |
453.47 |
| Jul 21 2022 |
4227 |
400.01 |
| Jul 14 2022 |
5616 |
453.47 |
| Jul 14 2022 |
4235 |
400.01 |
| Jul 07 2022 |
5608 |
453.47 |
| Jul 07 2022 |
4117 |
400.01 |
| Jun 30 2022 |
5592 |
453.47 |
| Jun 30 2022 |
4113 |
400.01 |
| Jun 23 2022 |
5584 |
453.47 |
| Jun 23 2022 |
4107 |
400.01 |
| Jun 16 2022 |
5516 |
453.47 |
| Jun 16 2022 |
4111 |
400.01 |
| Jun 09 2022 |
2971 |
373.28 |
| Jun 02 2022 |
2953 |
373.28 |
| May 26 2022 |
2938 |
373.28 |
| May 19 2022 |
2933 |
373.28 |
| May 12 2022 |
2907 |
373.28 |
| May 05 2022 |
2705 |
373.28 |
| Apr 28 2022 |
2894 |
373.28 |
| Apr 21 2022 |
2687 |
373.28 |
| May 25 2018 |
12129 |
462.68 |
| May 25 2018 |
16544 |
462.68 |
| May 18 2018 |
12148 |
462.68 |
| May 18 2018 |
16599 |
462.68 |
| May 11 2018 |
12109 |
462.68 |
| May 11 2018 |
16729 |
462.68 |
| May 04 2018 |
12304 |
462.68 |
| May 04 2018 |
16908 |
462.68 |
| Apr 27 2018 |
12299 |
462.68 |
| Apr 27 2018 |
16797 |
462.68 |
| Apr 20 2018 |
12444 |
462.68 |
| Apr 20 2018 |
16883 |
462.68 |
| Apr 13 2018 |
12424 |
462.68 |
| Apr 13 2018 |
16791 |
462.68 |
| Apr 06 2018 |
12340 |
462.68 |
| Apr 06 2018 |
16893 |
462.68 |
| Mar 30 2018 |
12461 |
462.68 |
| Mar 30 2018 |
17150 |
462.68 |
| Mar 23 2018 |
12463 |
462.68 |
| Mar 23 2018 |
17325 |
462.68 |
| Mar 16 2018 |
12474 |
462.68 |
| Mar 16 2018 |
17271 |
462.68 |
| Mar 09 2018 |
12375 |
462.68 |
| Mar 09 2018 |
17240 |
462.68 |
| Mar 02 2018 |
12486 |
462.68 |
| Mar 02 2018 |
17469 |
462.68 |
| Feb 23 2018 |
12617 |
462.68 |
| Feb 23 2018 |
17611 |
462.68 |
| Feb 16 2018 |
12580 |
462.68 |
| Feb 16 2018 |
17574 |
462.68 |
| Feb 09 2018 |
12605 |
462.68 |
| Feb 09 2018 |
17411 |
462.68 |
| Feb 02 2018 |
12552 |
462.68 |
| Feb 02 2018 |
17321 |
462.68 |
| Jan 26 2018 |
12575 |
462.68 |
| Jan 26 2018 |
17344 |
462.68 |
| Jan 19 2018 |
12573 |
462.68 |
| Jan 19 2018 |
17350 |
462.68 |
| Jan 12 2018 |
12558 |
462.68 |
| Jan 12 2018 |
17352 |
462.68 |
| Jan 05 2018 |
12593 |
462.68 |
| Jan 05 2018 |
17377 |
462.68 |
| Dec 29 2017 |
12594 |
462.68 |
| Dec 29 2017 |
17378 |
462.68 |
| Dec 22 2017 |
12596 |
462.68 |
| Dec 22 2017 |
17380 |
462.68 |
| Dec 15 2017 |
12585 |
462.68 |
| Dec 15 2017 |
17375 |
462.68 |
| Dec 08 2017 |
12585 |
462.68 |
| Dec 08 2017 |
17375 |
462.68 |
| Dec 01 2017 |
12585 |
462.68 |
| Dec 01 2017 |
17375 |
462.68 |
| Nov 24 2017 |
12585 |
462.68 |
| Nov 24 2017 |
17375 |
462.68 |
| Nov 17 2017 |
12585 |
462.68 |
| Nov 17 2017 |
17375 |
462.68 |
| Nov 10 2017 |
12585 |
462.68 |
| Nov 10 2017 |
17384 |
462.68 |
| Nov 03 2017 |
12586 |
462.68 |
| Nov 03 2017 |
17385 |
462.68 |
| Oct 27 2017 |
12586 |
462.68 |
| Oct 27 2017 |
17422 |
462.68 |
| Oct 20 2017 |
12600 |
462.68 |
| Oct 20 2017 |
17363 |
462.68 |
| Oct 13 2017 |
12600 |
462.68 |
| Oct 13 2017 |
17389 |
462.68 |
| Oct 06 2017 |
12588 |
462.68 |
| Oct 06 2017 |
17389 |
462.68 |
| Sep 29 2017 |
12603 |
462.68 |
| Sep 29 2017 |
17302 |
462.68 |
| Sep 22 2017 |
12597 |
462.68 |
| Sep 22 2017 |
17462 |
462.68 |
| Sep 15 2017 |
12681 |
462.68 |
| Sep 15 2017 |
17546 |
462.68 |
| Sep 08 2017 |
12700 |
462.68 |
| Sep 08 2017 |
17676 |
462.68 |
| Sep 01 2017 |
12865 |
462.68 |
| Sep 01 2017 |
17737 |
462.68 |
| Aug 25 2017 |
12890 |
462.68 |
| Aug 25 2017 |
18104 |
462.68 |
| Aug 18 2017 |
12921 |
462.68 |
| Aug 18 2017 |
18198 |
462.68 |
| Aug 11 2017 |
12870 |
462.68 |
| Aug 11 2017 |
18236 |
462.68 |
| Aug 04 2017 |
13028 |
462.68 |
| Aug 04 2017 |
18429 |
462.68 |
| Jul 28 2017 |
13067 |
462.68 |
| Jul 28 2017 |
18555 |
462.68 |
| Jul 21 2017 |
13157 |
462.68 |
| Jul 21 2017 |
18676 |
462.68 |
| Jul 14 2017 |
13243 |
462.68 |
| Jul 14 2017 |
18734 |
462.68 |
| Jul 07 2017 |
13324 |
462.68 |
| Jul 07 2017 |
18804 |
462.68 |
| Jun 30 2017 |
13404 |
462.68 |
| Jun 30 2017 |
18872 |
462.68 |
| Jun 23 2017 |
14459 |
462.68 |
| Jun 23 2017 |
18984 |
462.68 |
| Jun 16 2017 |
14539 |
462.68 |
| Jun 16 2017 |
18994 |
462.68 |
| Sep 02 2015 |
6658 |
365.99 |
| Sep 02 2015 |
9716 |
365.99 |
| Aug 26 2015 |
6920 |
367.55 |
| Aug 26 2015 |
10030 |
367.55 |
| Aug 19 2015 |
6923 |
367.55 |
| Aug 19 2015 |
10214 |
367.55 |
| Aug 12 2015 |
6988 |
367.55 |
| Aug 12 2015 |
6373 |
365.6 |
| Aug 12 2015 |
10195 |
367.16 |
| Aug 05 2015 |
6971 |
367.55 |
| Aug 05 2015 |
6430 |
365.6 |
| Aug 05 2015 |
10226 |
367.16 |
| Jul 29 2015 |
6418 |
365.6 |
| Jul 29 2015 |
7083 |
367.55 |
| Jul 29 2015 |
10351 |
367.16 |
| Jul 22 2015 |
7062 |
367.55 |
| Jul 22 2015 |
6411 |
365.6 |
| Jul 22 2015 |
10329 |
367.16 |
| Jul 15 2015 |
7187 |
367.55 |
| Jul 15 2015 |
6600 |
365.6 |
| Jul 15 2015 |
10430 |
367.16 |
| Jul 08 2015 |
7242 |
367.55 |
| Jul 08 2015 |
6626 |
365.6 |
| Jul 08 2015 |
10585 |
367.16 |
| Jul 01 2015 |
7314 |
367.55 |
| Jul 01 2015 |
6676 |
365.6 |
| Jul 01 2015 |
10655 |
367.16 |
| Jun 24 2015 |
7384 |
367.55 |
| Jun 24 2015 |
6703 |
365.6 |
| Jun 24 2015 |
10710 |
367.16 |
| Jun 17 2015 |
7411 |
367.55 |
| Jun 17 2015 |
6701 |
365.6 |
| Jun 17 2015 |
10800 |
367.16 |
| Jun 10 2015 |
6723 |
365.6 |
| Jun 10 2015 |
6423 |
355.84 |
| Jun 10 2015 |
9336 |
355.38 |
| Jun 03 2015 |
6505 |
355.84 |
| Jun 03 2015 |
6858 |
365.6 |
| Jun 03 2015 |
9510 |
355.38 |
| May 27 2015 |
5469 |
342.94 |
| May 27 2015 |
13778 |
431.03 |
| May 27 2015 |
8035 |
342.52 |
| May 20 2015 |
13873 |
431.03 |
| May 20 2015 |
4307 |
327.72 |
| May 20 2015 |
8106 |
342.52 |
| May 13 2015 |
4299 |
327.72 |
| May 13 2015 |
14008 |
431.03 |
| May 13 2015 |
8147 |
342.52 |
| May 06 2015 |
13876 |
431.03 |
| May 06 2015 |
3853 |
323.21 |
| May 06 2015 |
7947 |
342.52 |
| Apr 29 2015 |
3964 |
323.21 |
| Apr 29 2015 |
14070 |
431.03 |
| Apr 29 2015 |
8013 |
342.52 |
| Apr 22 2015 |
11905 |
412.24 |
| Apr 22 2015 |
3995 |
323.21 |
| Apr 22 2015 |
8059 |
342.52 |
| Apr 15 2015 |
4007 |
323.21 |
| Apr 15 2015 |
11775 |
412.24 |
| Apr 15 2015 |
8129 |
342.52 |
| Apr 08 2015 |
11782 |
412.24 |
| Apr 08 2015 |
4061 |
323.21 |
| Apr 08 2015 |
8170 |
342.52 |
| Apr 01 2015 |
4121 |
323.21 |
| Apr 01 2015 |
11900 |
412.24 |
| Apr 01 2015 |
8297 |
342.52 |
| Mar 25 2015 |
4073 |
323.21 |
| Mar 25 2015 |
11524 |
412.24 |
| Mar 25 2015 |
8075 |
342.52 |
| Mar 18 2015 |
4103 |
323.21 |
| Mar 18 2015 |
11204 |
412.24 |
| Mar 18 2015 |
7937 |
342.52 |
| Mar 11 2015 |
11438 |
412.24 |
| Mar 11 2015 |
4140 |
323.21 |
| Mar 11 2015 |
8250 |
342.52 |
| Mar 04 2015 |
4205 |
323.21 |
| Mar 04 2015 |
11608 |
412.24 |
| Mar 04 2015 |
8337 |
342.52 |
| Feb 25 2015 |
11639 |
412.24 |
| Feb 25 2015 |
4217 |
323.21 |
| Feb 25 2015 |
8337 |
342.52 |
| Feb 18 2015 |
11696 |
412.24 |
| Feb 18 2015 |
4254 |
323.21 |
| Feb 18 2015 |
8428 |
342.52 |
| Feb 11 2015 |
11730 |
412.24 |
| Feb 11 2015 |
4256 |
323.21 |
| Feb 11 2015 |
8460 |
342.52 |
| Feb 04 2015 |
4267 |
323.21 |
| Feb 04 2015 |
11764 |
412.24 |
| Feb 04 2015 |
8471 |
342.52 |
| Jan 28 2015 |
4282 |
323.21 |
| Jan 28 2015 |
11742 |
412.24 |
| Jan 28 2015 |
8484 |
342.52 |
| Jan 21 2015 |
4294 |
323.21 |
| Jan 21 2015 |
11762 |
412.24 |
| Jan 21 2015 |
8512 |
342.52 |
| Jan 14 2015 |
11782 |
412.24 |
| Jan 14 2015 |
4304 |
323.21 |
| Jan 14 2015 |
8523 |
342.52 |
| Jan 07 2015 |
11782 |
412.24 |
| Jan 07 2015 |
4298 |
323.21 |
| Jan 07 2015 |
8513 |
342.52 |
| Dec 31 2014 |
4298 |
323.21 |
| Dec 31 2014 |
11782 |
412.24 |
| Dec 31 2014 |
8516 |
342.52 |
| Dec 24 2014 |
11782 |
412.24 |
| Dec 24 2014 |
4298 |
323.21 |
| Dec 24 2014 |
8516 |
342.52 |
| Dec 17 2014 |
4296 |
323.21 |
| Dec 17 2014 |
11782 |
412.24 |
| Dec 17 2014 |
8517 |
342.52 |
| Dec 10 2014 |
4296 |
323.21 |
| Dec 10 2014 |
11782 |
412.24 |
| Dec 10 2014 |
8517 |
342.52 |
| Dec 03 2014 |
4296 |
323.21 |
| Dec 03 2014 |
11782 |
412.24 |
| Dec 03 2014 |
8517 |
342.52 |
| Nov 26 2014 |
11782 |
412.24 |
| Nov 26 2014 |
4296 |
323.21 |
| Nov 26 2014 |
8517 |
342.52 |
| Nov 19 2014 |
4296 |
323.21 |
| Nov 19 2014 |
11782 |
412.24 |
| Nov 19 2014 |
8517 |
342.52 |
| Nov 12 2014 |
4296 |
323.21 |
| Nov 12 2014 |
11782 |
412.24 |
| Nov 12 2014 |
8517 |
342.52 |
| Nov 05 2014 |
11782 |
412.24 |
| Nov 05 2014 |
4296 |
323.21 |
| Nov 05 2014 |
8517 |
342.52 |
| Oct 29 2014 |
11780 |
412.24 |
| Oct 29 2014 |
4296 |
323.21 |
| Oct 29 2014 |
8517 |
342.52 |
| Oct 22 2014 |
4286 |
323.21 |
| Oct 22 2014 |
11766 |
412.24 |
| Oct 22 2014 |
8527 |
342.52 |
| Oct 15 2014 |
11719 |
412.24 |
| Oct 15 2014 |
4280 |
323.21 |
| Oct 15 2014 |
8518 |
342.52 |
| Oct 08 2014 |
11720 |
412.24 |
| Oct 08 2014 |
4278 |
323.21 |
| Oct 08 2014 |
8522 |
342.52 |
| Oct 01 2014 |
4289 |
323.21 |
| Oct 01 2014 |
11728 |
412.24 |
| Oct 01 2014 |
8535 |
342.52 |
| Sep 24 2014 |
4317 |
323.21 |
| Sep 24 2014 |
11790 |
412.24 |
| Sep 24 2014 |
8509 |
342.52 |
| Sep 17 2014 |
11707 |
412.24 |
| Sep 17 2014 |
4348 |
323.21 |
| Sep 17 2014 |
8504 |
342.52 |
| Sep 10 2014 |
4309 |
323.21 |
| Sep 10 2014 |
11714 |
412.24 |
| Sep 10 2014 |
8503 |
342.52 |
| Sep 03 2014 |
4365 |
323.21 |
| Sep 03 2014 |
11713 |
412.24 |
| Sep 03 2014 |
7056 |
327.64 |
| Aug 27 2014 |
3575 |
309.96 |
| Aug 27 2014 |
14228 |
435.55 |
| Aug 27 2014 |
6657 |
323.21 |
| Aug 20 2014 |
14234 |
435.55 |
| Aug 20 2014 |
3575 |
309.96 |
| Aug 20 2014 |
6653 |
323.21 |
| Aug 13 2014 |
3617 |
309.96 |
| Aug 13 2014 |
14217 |
435.55 |
| Aug 13 2014 |
6724 |
323.21 |
| Aug 06 2014 |
3643 |
309.96 |
| Aug 06 2014 |
10834 |
403.69 |
| Aug 06 2014 |
6753 |
323.21 |
| Jul 30 2014 |
10858 |
403.69 |
| Jul 30 2014 |
3657 |
309.96 |
| Jul 30 2014 |
6808 |
323.21 |
| Jul 23 2014 |
3622 |
309.96 |
| Jul 23 2014 |
10817 |
403.69 |
| Jul 23 2014 |
6794 |
323.21 |
| Jul 16 2014 |
3600 |
309.96 |
| Jul 16 2014 |
10932 |
403.69 |
| Jul 16 2014 |
6763 |
323.21 |
| Jul 09 2014 |
3685 |
309.96 |
| Jul 09 2014 |
8408 |
378.95 |
| Jul 09 2014 |
6737 |
323.21 |
| Jul 02 2014 |
3725 |
309.96 |
| Jul 02 2014 |
8480 |
378.95 |
| Jul 02 2014 |
6864 |
323.21 |
| Jun 25 2014 |
3797 |
309.96 |
| Jun 25 2014 |
8561 |
378.95 |
| Jun 25 2014 |
6834 |
323.21 |
| Jun 18 2014 |
3529 |
305.01 |
| Jun 18 2014 |
8597 |
378.95 |
| Jun 18 2014 |
5694 |
309.96 |
| Jun 11 2014 |
8604 |
378.95 |
| Jun 11 2014 |
3320 |
300.53 |
| Jun 11 2014 |
5678 |
309.21 |
| Jun 04 2014 |
3405 |
300.53 |
| Jun 04 2014 |
8668 |
378.95 |
| Jun 04 2014 |
5774 |
309.21 |
| May 28 2014 |
3671 |
304.18 |
| May 28 2014 |
9775 |
390.14 |
| May 28 2014 |
5361 |
304.18 |
| May 21 2014 |
9797 |
390.14 |
| May 21 2014 |
4390 |
314.54 |
| May 21 2014 |
6310 |
314.54 |
| May 14 2014 |
9868 |
390.14 |
| May 14 2014 |
4434 |
314.54 |
| May 14 2014 |
6361 |
314.54 |
| May 07 2014 |
4324 |
312.81 |
| May 07 2014 |
9976 |
394.01 |
| May 07 2014 |
6224 |
312.81 |
| Apr 30 2014 |
10343 |
394.01 |
| Apr 30 2014 |
4533 |
312.81 |
| Apr 30 2014 |
6446 |
312.81 |
| Apr 23 2014 |
10614 |
394.01 |
| Apr 23 2014 |
4574 |
312.81 |
| Apr 23 2014 |
6515 |
312.81 |
| Apr 16 2014 |
4573 |
312.81 |
| Apr 16 2014 |
10641 |
394.01 |
| Apr 16 2014 |
6493 |
312.81 |
| Apr 09 2014 |
4142 |
305.23 |
| Apr 09 2014 |
11039 |
394.01 |
| Apr 09 2014 |
7440 |
321.85 |
| Apr 02 2014 |
6953 |
353.07 |
| Apr 02 2014 |
3734 |
297.5 |
| Apr 02 2014 |
7673 |
326.1 |
| Mar 26 2014 |
3807 |
297.5 |
| Mar 26 2014 |
6874 |
353.07 |
| Mar 26 2014 |
7756 |
326.1 |
| Mar 19 2014 |
3842 |
297.5 |
| Mar 19 2014 |
6865 |
353.07 |
| Mar 19 2014 |
7809 |
326.1 |
| Mar 12 2014 |
3860 |
297.5 |
| Mar 12 2014 |
5963 |
341.45 |
| Mar 12 2014 |
7855 |
326.1 |
| Mar 05 2014 |
5919 |
341.45 |
| Mar 05 2014 |
3886 |
297.33 |
| Mar 05 2014 |
8864 |
336.01 |
| Feb 26 2014 |
3903 |
297.33 |
| Feb 26 2014 |
5950 |
341.45 |
| Feb 26 2014 |
8892 |
336.01 |
| Feb 19 2014 |
3931 |
297.33 |
| Feb 19 2014 |
4368 |
316.09 |
| Feb 19 2014 |
8928 |
336.01 |
| Feb 12 2014 |
4236 |
314.29 |
| Feb 12 2014 |
3922 |
297.33 |
| Feb 12 2014 |
8936 |
336.01 |
| Feb 05 2014 |
3977 |
297.33 |
| Feb 05 2014 |
4278 |
314.29 |
| Feb 05 2014 |
9006 |
336.01 |
| Jan 29 2014 |
4014 |
297.33 |
| Jan 29 2014 |
4264 |
314.29 |
| Jan 29 2014 |
9025 |
336.01 |
| Jan 22 2014 |
4021 |
297.33 |
| Jan 22 2014 |
4259 |
314.29 |
| Jan 22 2014 |
9003 |
336.01 |
| Jan 15 2014 |
4037 |
297.33 |
| Jan 15 2014 |
4265 |
314.29 |
| Jan 15 2014 |
9028 |
336.01 |
| Jan 08 2014 |
4040 |
297.33 |
| Jan 08 2014 |
4265 |
314.29 |
| Jan 08 2014 |
9037 |
336.01 |
| Jan 01 2014 |
4040 |
297.33 |
| Jan 01 2014 |
4265 |
314.29 |
| Jan 01 2014 |
9037 |
336.01 |
| Dec 25 2013 |
4265 |
314.29 |
| Dec 25 2013 |
4040 |
297.33 |
| Dec 25 2013 |
9038 |
336.01 |
| Dec 18 2013 |
4040 |
297.33 |
| Dec 18 2013 |
4265 |
314.29 |
| Dec 18 2013 |
9038 |
336.01 |
| Dec 11 2013 |
4040 |
297.33 |
| Dec 11 2013 |
4265 |
314.29 |
| Dec 11 2013 |
9038 |
336.01 |
| Dec 04 2013 |
4266 |
314.29 |
| Dec 04 2013 |
4040 |
297.33 |
| Dec 04 2013 |
9039 |
336.01 |
| Nov 27 2013 |
4266 |
314.29 |
| Nov 27 2013 |
4040 |
297.33 |
| Nov 27 2013 |
9039 |
336.01 |
| Nov 20 2013 |
4040 |
297.33 |
| Nov 20 2013 |
4266 |
314.29 |
| Nov 20 2013 |
9040 |
336.01 |
| Nov 13 2013 |
4266 |
314.29 |
| Nov 13 2013 |
4040 |
297.33 |
| Nov 13 2013 |
9040 |
336.01 |
| Nov 06 2013 |
4266 |
314.29 |
| Nov 06 2013 |
4040 |
297.33 |
| Nov 06 2013 |
9040 |
336.01 |
| Oct 30 2013 |
4040 |
297.33 |
| Oct 30 2013 |
4266 |
314.29 |
| Oct 30 2013 |
9040 |
336.01 |
| Oct 23 2013 |
4040 |
297.33 |
| Oct 23 2013 |
4264 |
314.29 |
| Oct 23 2013 |
9041 |
336.01 |
| Oct 16 2013 |
4281 |
314.29 |
| Oct 16 2013 |
4032 |
297.33 |
| Oct 16 2013 |
9045 |
336.01 |
| Oct 09 2013 |
4042 |
297.33 |
| Oct 09 2013 |
4271 |
314.29 |
| Oct 09 2013 |
9033 |
336.01 |
| Oct 02 2013 |
4043 |
297.33 |
| Oct 02 2013 |
4278 |
314.29 |
| Oct 02 2013 |
9037 |
336.01 |
| Sep 25 2013 |
4022 |
297.33 |
| Sep 25 2013 |
4268 |
314.29 |
| Sep 25 2013 |
9005 |
336.01 |
| Sep 18 2013 |
4236 |
314.29 |
| Sep 18 2013 |
4429 |
304.11 |
| Sep 18 2013 |
7623 |
321.88 |
| Sep 11 2013 |
4426 |
304.11 |
| Sep 11 2013 |
4251 |
314.29 |
| Sep 11 2013 |
6294 |
307.96 |
| Sep 04 2013 |
4459 |
304.11 |
| Sep 04 2013 |
4263 |
314.29 |
| Sep 04 2013 |
6317 |
307.96 |
| Aug 28 2013 |
4273 |
314.29 |
| Aug 28 2013 |
4488 |
304.11 |
| Aug 28 2013 |
6343 |
307.96 |
| Aug 21 2013 |
4146 |
297.97 |
| Aug 21 2013 |
4295 |
314.29 |
| Aug 21 2013 |
5783 |
300.85 |
| Aug 14 2013 |
4180 |
297.97 |
| Aug 14 2013 |
3928 |
307.84 |
| Aug 14 2013 |
6130 |
308.31 |
| Aug 07 2013 |
4252 |
297.97 |
| Aug 07 2013 |
3931 |
307.84 |
| Aug 07 2013 |
6204 |
308.31 |
| Jul 31 2013 |
3918 |
291.46 |
| Jul 31 2013 |
4029 |
307.84 |
| Jul 31 2013 |
5399 |
297.97 |
| Jul 24 2013 |
3949 |
291.46 |
| Jul 24 2013 |
4014 |
307.84 |
| Jul 24 2013 |
4955 |
291.46 |
| Jul 17 2013 |
3965 |
291.46 |
| Jul 17 2013 |
4041 |
307.84 |
| Jul 17 2013 |
4961 |
291.46 |
| Jul 10 2013 |
4067 |
307.84 |
| Jul 10 2013 |
4017 |
291.46 |
| Jul 10 2013 |
5013 |
291.46 |
| Jul 03 2013 |
4072 |
291.46 |
| Jul 03 2013 |
4075 |
307.84 |
| Jul 03 2013 |
4987 |
291.46 |
| Jun 26 2013 |
4227 |
291.46 |
| Jun 26 2013 |
4089 |
307.84 |
| Jun 26 2013 |
5097 |
291.46 |
| Jun 19 2013 |
4156 |
307.84 |
| Jun 19 2013 |
3878 |
284.37 |
| Jun 19 2013 |
4635 |
284.37 |
| Jun 12 2013 |
4219 |
307.84 |
| Jun 12 2013 |
3912 |
284.37 |
| Jun 12 2013 |
4736 |
284.37 |
| Jun 05 2013 |
4123 |
288.8 |
| Jun 05 2013 |
4194 |
307.84 |
| Jun 05 2013 |
5820 |
298.78 |
| May 29 2013 |
4124 |
307.84 |
| May 29 2013 |
4649 |
296.65 |
| May 29 2013 |
8364 |
326.73 |
| May 22 2013 |
4243 |
307.84 |
| May 22 2013 |
4750 |
296.65 |
| May 22 2013 |
8560 |
326.73 |
| May 15 2013 |
4409 |
290.42 |
| May 15 2013 |
4288 |
307.84 |
| May 15 2013 |
5683 |
294.59 |
| May 08 2013 |
3953 |
282.41 |
| May 08 2013 |
4085 |
304.06 |
| May 08 2013 |
5670 |
295.26 |
| May 01 2013 |
4215 |
304.06 |
| May 01 2013 |
4043 |
282.41 |
| May 01 2013 |
5767 |
295.26 |
| Apr 24 2013 |
4056 |
282.41 |
| Apr 24 2013 |
4143 |
304.06 |
| Apr 24 2013 |
5787 |
295.26 |
| Apr 17 2013 |
4120 |
282.41 |
| Apr 17 2013 |
4223 |
304.06 |
| Apr 17 2013 |
5854 |
295.26 |
| Apr 10 2013 |
3925 |
279.29 |
| Apr 10 2013 |
1339 |
250.57 |
| Apr 10 2013 |
4279 |
304.06 |
| Apr 10 2013 |
5552 |
290.69 |
| Apr 03 2013 |
3098 |
280.1 |
| Apr 03 2013 |
1341 |
250.57 |
| Apr 03 2013 |
3929 |
279.29 |
| Apr 03 2013 |
4964 |
281.66 |
| Mar 27 2013 |
1379 |
250.57 |
| Mar 27 2013 |
3981 |
279.29 |
| Mar 27 2013 |
2507 |
262.49 |
| Mar 27 2013 |
5043 |
281.66 |
| Mar 20 2013 |
1324 |
250.57 |
| Mar 20 2013 |
3957 |
279.29 |
| Mar 20 2013 |
2513 |
262.49 |
| Mar 20 2013 |
5065 |
281.66 |
| Mar 13 2013 |
3252 |
304.79 |
| Mar 13 2013 |
5103 |
282.2 |
| Oct 19 2012 |
5352 |
317.64 |
| Oct 19 2012 |
1310 |
250.57 |
| Oct 19 2012 |
7664 |
359.06 |
| Oct 19 2012 |
6838 |
317.64 |
| Sep 23 2012 |
7626 |
359.06 |
| Sep 23 2012 |
1291 |
250.57 |
| Sep 23 2012 |
5334 |
317.64 |
| Sep 23 2012 |
6820 |
317.64 |
| Aug 31 2012 |
1236 |
250.57 |
| Aug 31 2012 |
5051 |
315.2 |
| Aug 31 2012 |
7381 |
359.06 |
| Aug 31 2012 |
6729 |
317.64 |
| Aug 24 2012 |
7328 |
359.06 |
| Aug 24 2012 |
1234 |
250.57 |
| Aug 24 2012 |
5139 |
317.64 |
| Aug 24 2012 |
6704 |
317.64 |
| Aug 10 2012 |
1218 |
250.57 |
| Aug 10 2012 |
5308 |
321.91 |
| Aug 10 2012 |
7166 |
359.06 |
| Aug 10 2012 |
6975 |
321.91 |
| Aug 03 2012 |
7033 |
359.06 |
| Aug 03 2012 |
1210 |
250.57 |
| Aug 03 2012 |
5852 |
331.44 |
| Aug 03 2012 |
10073 |
354.66 |
| Jul 27 2012 |
6975 |
359.06 |
| Jul 27 2012 |
1198 |
250.57 |
| Jul 27 2012 |
5732 |
331.44 |
| Jul 27 2012 |
9930 |
354.66 |
| Jul 06 2012 |
4981 |
321.28 |
| Jul 06 2012 |
1133 |
250.57 |
| Jul 06 2012 |
6795 |
359.06 |
| Jul 06 2012 |
7910 |
335.96 |
| Jun 22 2012 |
5228 |
333.61 |
| Jun 22 2012 |
1166 |
250.57 |
| Jun 22 2012 |
6726 |
359.06 |
| Jun 22 2012 |
7418 |
333.45 |
| Jun 15 2012 |
5284 |
333.61 |
| Jun 15 2012 |
1166 |
250.57 |
| Jun 15 2012 |
6648 |
359.06 |
| Jun 15 2012 |
7846 |
333.45 |
| Jun 08 2012 |
1178 |
250.57 |
| Jun 08 2012 |
5247 |
333.61 |
| Jun 08 2012 |
6538 |
359.06 |
| Jun 08 2012 |
7784 |
333.45 |
| Jun 01 2012 |
2825 |
283.51 |
| Jun 01 2012 |
1272 |
250.57 |
| Jun 01 2012 |
6572 |
359.06 |
| Jun 01 2012 |
4557 |
289.42 |
| May 25 2012 |
2414 |
283.51 |
| May 25 2012 |
1251 |
250.57 |
| May 25 2012 |
1502 |
236.39 |
| May 25 2012 |
2434 |
246.43 |
| May 18 2012 |
1353 |
250.57 |
| May 18 2012 |
2478 |
283.51 |
| May 18 2012 |
1602 |
236.39 |
| May 18 2012 |
2520 |
246.43 |
| May 11 2012 |
1348 |
250.57 |
| May 11 2012 |
2460 |
283.51 |
| May 11 2012 |
1894 |
248.82 |
| May 11 2012 |
2546 |
246.43 |
| May 04 2012 |
1748 |
248.82 |
| May 04 2012 |
2376 |
283.51 |
| May 04 2012 |
1223 |
250.57 |
| May 04 2012 |
2505 |
246.43 |
| Apr 27 2012 |
1110 |
250.57 |
| Apr 27 2012 |
2327 |
283.51 |
| Apr 27 2012 |
1597 |
248.82 |
| Apr 27 2012 |
2485 |
246.43 |
| Apr 13 2012 |
2768 |
318.89 |
| Apr 13 2012 |
1371 |
255.82 |
| Apr 13 2012 |
2637 |
255.32 |
| Apr 06 2012 |
2552 |
318.89 |
| Apr 06 2012 |
1375 |
256.85 |
| Apr 06 2012 |
2617 |
255.32 |
| Mar 27 2012 |
1909 |
293.17 |
| Mar 27 2012 |
1389 |
256.85 |
| Mar 27 2012 |
2632 |
255.32 |
| Sep 23 2011 |
1739 |
253.53 |
| Sep 23 2011 |
1786 |
262.97 |
| Sep 23 2011 |
2759 |
267.84 |
| Sep 16 2011 |
1739 |
253.53 |
| Sep 16 2011 |
1788 |
262.97 |
| Sep 16 2011 |
2755 |
267.84 |
| Sep 10 2011 |
1539 |
246.34 |
| Sep 10 2011 |
1760 |
262.97 |
| Sep 10 2011 |
2204 |
251.56 |
| Sep 02 2011 |
1732 |
262.97 |
| Sep 02 2011 |
1540 |
246.34 |
| Sep 02 2011 |
2184 |
251.56 |
| Aug 26 2011 |
1539 |
246.34 |
| Aug 26 2011 |
1732 |
262.97 |
| Aug 26 2011 |
2183 |
251.56 |
| Aug 19 2011 |
1669 |
262.97 |
| Aug 19 2011 |
1482 |
246.34 |
| Aug 19 2011 |
1950 |
251.56 |
| Aug 12 2011 |
1455 |
246.34 |
| Aug 12 2011 |
1667 |
262.97 |
| Aug 12 2011 |
1942 |
251.56 |
| Aug 05 2011 |
1662 |
262.97 |
| Aug 05 2011 |
1457 |
246.34 |
| Aug 05 2011 |
1946 |
251.56 |
| Jul 29 2011 |
1459 |
246.34 |
| Jul 29 2011 |
1658 |
262.97 |
| Jul 29 2011 |
1940 |
251.56 |
| Jul 22 2011 |
574 |
207.04 |
| Jul 22 2011 |
1546 |
257.05 |
| Jul 22 2011 |
1897 |
254.49 |
| Jul 15 2011 |
1145 |
239.49 |
| Jul 15 2011 |
198 |
172.35 |
| Jul 15 2011 |
1477 |
239.49 |
| Jul 08 2011 |
204 |
172.35 |
| Jul 08 2011 |
2424 |
308.24 |
| Jul 08 2011 |
2255 |
274.5 |
| Jul 01 2011 |
158 |
172.35 |
| Jul 01 2011 |
229 |
172.35 |
| Jun 17 2011 |
168 |
172.35 |
| Jun 17 2011 |
230 |
172.35 |
| Jun 10 2011 |
163 |
172.35 |
| Jun 10 2011 |
284 |
172.35 |
| Jun 03 2011 |
151 |
172.35 |
| Jun 03 2011 |
300 |
172.35 |
| May 29 2011 |
150 |
172.35 |
| May 29 2011 |
283 |
172.35 |
| May 06 2011 |
265 |
172.35 |
| May 06 2011 |
429 |
172.35 |
| Apr 22 2011 |
356 |
172.35 |
| Apr 22 2011 |
503 |
172.35 |
| Apr 01 2011 |
410 |
172.35 |
| Apr 01 2011 |
610 |
172.35 |
