Aug 19 2016 |
16912 |
485.63 |
Aug 19 2016 |
22328 |
485.63 |
Aug 12 2016 |
16934 |
485.63 |
Aug 12 2016 |
24252 |
485.63 |
Aug 05 2016 |
16977 |
485.63 |
Aug 05 2016 |
24379 |
485.63 |
Jul 29 2016 |
16850 |
485.63 |
Jul 29 2016 |
24583 |
485.63 |
Jul 22 2016 |
16984 |
485.63 |
Jul 22 2016 |
24796 |
485.63 |
Jun 22 2016 |
17248 |
485.63 |
Jun 22 2016 |
18974 |
489.72 |
Jun 22 2016 |
26138 |
487.68 |
Jun 15 2016 |
17478 |
485.63 |
Jun 15 2016 |
19023 |
489.72 |
Jun 15 2016 |
26405 |
487.68 |
Jun 08 2016 |
19161 |
489.72 |
Jun 08 2016 |
17570 |
485.63 |
Jun 08 2016 |
26525 |
487.68 |
Jun 01 2016 |
19238 |
489.72 |
Jun 01 2016 |
17640 |
485.63 |
Jun 01 2016 |
26817 |
487.68 |
May 25 2016 |
19136 |
489.72 |
May 25 2016 |
17583 |
485.63 |
May 25 2016 |
26647 |
487.68 |
May 18 2016 |
19323 |
489.72 |
May 18 2016 |
17674 |
485.63 |
May 18 2016 |
26906 |
487.68 |
May 11 2016 |
17736 |
485.63 |
May 11 2016 |
19268 |
489.72 |
May 11 2016 |
26946 |
487.68 |
May 04 2016 |
19149 |
489.72 |
May 04 2016 |
17672 |
485.63 |
May 04 2016 |
26832 |
487.68 |
Apr 27 2016 |
19513 |
489.72 |
Apr 27 2016 |
17917 |
485.63 |
Apr 27 2016 |
27194 |
487.68 |
Apr 20 2016 |
17776 |
485.63 |
Apr 20 2016 |
19514 |
489.72 |
Apr 20 2016 |
27185 |
487.68 |
Apr 13 2016 |
19366 |
489.72 |
Apr 13 2016 |
18163 |
485.63 |
Apr 13 2016 |
27130 |
487.68 |
Apr 06 2016 |
18596 |
485.63 |
Apr 06 2016 |
19458 |
489.72 |
Apr 06 2016 |
27406 |
487.68 |
Mar 30 2016 |
18404 |
485.63 |
Mar 30 2016 |
19343 |
489.72 |
Mar 30 2016 |
27241 |
487.68 |
Mar 23 2016 |
19315 |
489.72 |
Mar 23 2016 |
18707 |
485.63 |
Mar 23 2016 |
27352 |
487.68 |
Mar 16 2016 |
19260 |
489.72 |
Mar 16 2016 |
18896 |
485.63 |
Mar 16 2016 |
27374 |
487.68 |
Mar 09 2016 |
19160 |
489.72 |
Mar 09 2016 |
19025 |
485.63 |
Mar 09 2016 |
27452 |
487.68 |
Mar 02 2016 |
18714 |
485.63 |
Mar 02 2016 |
19095 |
489.72 |
Mar 02 2016 |
27186 |
487.68 |
Feb 24 2016 |
19006 |
489.72 |
Feb 24 2016 |
18657 |
485.63 |
Feb 24 2016 |
27027 |
487.68 |
Feb 17 2016 |
19096 |
489.72 |
Feb 17 2016 |
18883 |
485.63 |
Feb 17 2016 |
27309 |
487.68 |
Feb 10 2016 |
18778 |
485.63 |
Feb 10 2016 |
19050 |
489.72 |
Feb 10 2016 |
27229 |
487.68 |
Feb 03 2016 |
19038 |
489.72 |
Feb 03 2016 |
18746 |
485.63 |
Feb 03 2016 |
27201 |
487.68 |
Jan 27 2016 |
18964 |
489.72 |
Jan 27 2016 |
18806 |
485.63 |
Jan 27 2016 |
27177 |
487.68 |
Jan 20 2016 |
19004 |
489.72 |
Jan 20 2016 |
18804 |
485.63 |
Jan 20 2016 |
27183 |
487.68 |
Jan 13 2016 |
18825 |
485.63 |
Jan 13 2016 |
19047 |
489.72 |
Jan 13 2016 |
27223 |
487.68 |
Jan 06 2016 |
19054 |
489.72 |
Jan 06 2016 |
18825 |
485.63 |
Jan 06 2016 |
27233 |
487.68 |
Dec 30 2015 |
19040 |
489.72 |
Dec 30 2015 |
18825 |
485.63 |
Dec 30 2015 |
27214 |
487.68 |
Dec 23 2015 |
19039 |
489.72 |
Dec 23 2015 |
18823 |
485.63 |
Dec 23 2015 |
27213 |
487.68 |
Dec 16 2015 |
19039 |
489.72 |
Dec 16 2015 |
18823 |
485.63 |
Dec 16 2015 |
27213 |
487.68 |
Dec 09 2015 |
19049 |
489.72 |
Dec 09 2015 |
18824 |
485.63 |
Dec 09 2015 |
27219 |
487.68 |
Dec 02 2015 |
19050 |
489.72 |
Dec 02 2015 |
18825 |
485.63 |
Dec 02 2015 |
27221 |
487.68 |
Nov 25 2015 |
18825 |
485.63 |
Nov 25 2015 |
19050 |
489.72 |
Nov 25 2015 |
27222 |
487.68 |
Nov 18 2015 |
19050 |
489.72 |
Nov 18 2015 |
18824 |
485.63 |
Nov 18 2015 |
27221 |
487.68 |
Nov 11 2015 |
19050 |
489.72 |
Nov 11 2015 |
18794 |
485.63 |
Nov 11 2015 |
27200 |
487.68 |
Nov 04 2015 |
18794 |
485.63 |
Nov 04 2015 |
19050 |
489.72 |
Nov 04 2015 |
27200 |
487.68 |
Oct 28 2015 |
19014 |
489.72 |
Oct 28 2015 |
18796 |
485.63 |
Oct 28 2015 |
27157 |
487.68 |
Oct 21 2015 |
18731 |
485.63 |
Oct 21 2015 |
19034 |
489.72 |
Oct 21 2015 |
27128 |
487.68 |
Oct 14 2015 |
18718 |
485.63 |
Oct 14 2015 |
19027 |
489.72 |
Oct 14 2015 |
27110 |
487.68 |
Oct 07 2015 |
18972 |
489.72 |
Oct 07 2015 |
18751 |
485.63 |
Oct 07 2015 |
27108 |
487.68 |
Sep 30 2015 |
18971 |
489.72 |
Sep 30 2015 |
18766 |
485.63 |
Sep 30 2015 |
27120 |
487.68 |
Sep 23 2015 |
18948 |
489.72 |
Sep 23 2015 |
18875 |
485.63 |
Sep 23 2015 |
27165 |
487.68 |
Sep 16 2015 |
18692 |
485.63 |
Sep 16 2015 |
18922 |
489.72 |
Sep 16 2015 |
27033 |
487.68 |
Sep 09 2015 |
18876 |
489.72 |
Sep 09 2015 |
18646 |
485.63 |
Sep 09 2015 |
26968 |
487.68 |
Sep 02 2015 |
18684 |
489.72 |
Sep 02 2015 |
18732 |
485.63 |
Sep 02 2015 |
26906 |
487.68 |
Aug 26 2015 |
18898 |
485.63 |
Aug 26 2015 |
18919 |
489.72 |
Aug 26 2015 |
27097 |
487.68 |
Aug 19 2015 |
18998 |
489.72 |
Aug 19 2015 |
27653 |
489.72 |
Aug 12 2015 |
19094 |
489.72 |
Aug 12 2015 |
27784 |
489.72 |
Aug 05 2015 |
19024 |
489.72 |
Aug 05 2015 |
27745 |
489.72 |
Jul 29 2015 |
19232 |
489.72 |
Jul 29 2015 |
27951 |
489.72 |
Jul 22 2015 |
19157 |
489.72 |
Jul 22 2015 |
28025 |
489.72 |
Jul 15 2015 |
19261 |
489.72 |
Jul 15 2015 |
28236 |
489.72 |
Aug 20 2014 |
14474 |
437.84 |
Aug 20 2014 |
21200 |
437.84 |
Aug 13 2014 |
14449 |
437.84 |
Aug 13 2014 |
21265 |
437.84 |
Aug 06 2014 |
15846 |
449.22 |
Aug 06 2014 |
23069 |
449.22 |
Jul 30 2014 |
15893 |
449.22 |
Jul 30 2014 |
23236 |
449.22 |
Jul 23 2014 |
15760 |
449.22 |
Jul 23 2014 |
23043 |
449.22 |
Jul 16 2014 |
15921 |
449.22 |
Jul 16 2014 |
23017 |
449.22 |
Jul 09 2014 |
17240 |
468.09 |
Jul 09 2014 |
16004 |
449.22 |
Jul 09 2014 |
23984 |
455.51 |
Jul 02 2014 |
17416 |
468.09 |
Jul 02 2014 |
16083 |
449.22 |
Jul 02 2014 |
24197 |
455.51 |
Jun 25 2014 |
17564 |
468.09 |
Jun 25 2014 |
16186 |
449.22 |
Jun 25 2014 |
24330 |
455.51 |
Jun 18 2014 |
17693 |
468.09 |
Jun 18 2014 |
16237 |
449.22 |
Jun 18 2014 |
24343 |
455.51 |
Jun 11 2014 |
16160 |
449.22 |
Jun 11 2014 |
17707 |
468.09 |
Jun 11 2014 |
24504 |
455.51 |
Jun 04 2014 |
18048 |
468.09 |
Jun 04 2014 |
16258 |
449.22 |
Jun 04 2014 |
24687 |
455.51 |
May 28 2014 |
18033 |
468.09 |
May 28 2014 |
16174 |
449.22 |
May 28 2014 |
24587 |
455.51 |
May 21 2014 |
16221 |
449.22 |
May 21 2014 |
18141 |
468.09 |
May 21 2014 |
24673 |
455.51 |
May 14 2014 |
16329 |
449.22 |
May 14 2014 |
18231 |
468.09 |
May 14 2014 |
24777 |
455.51 |
May 07 2014 |
17952 |
468.09 |
May 07 2014 |
18456 |
473.65 |
May 07 2014 |
26893 |
472.26 |
Apr 30 2014 |
19024 |
473.65 |
Apr 30 2014 |
18558 |
468.09 |
Apr 30 2014 |
27588 |
472.26 |
Apr 23 2014 |
18825 |
468.49 |
Apr 23 2014 |
18764 |
468.09 |
Apr 23 2014 |
27404 |
468.41 |
Apr 16 2014 |
18605 |
468.09 |
Apr 16 2014 |
18812 |
468.49 |
Apr 16 2014 |
27227 |
468.41 |
Apr 09 2014 |
17128 |
451.41 |
Apr 09 2014 |
5590 |
372.25 |
Apr 09 2014 |
17707 |
452.92 |
Apr 09 2014 |
17450 |
401.61 |
Apr 02 2014 |
17766 |
452.92 |
Apr 02 2014 |
17333 |
451.41 |
Apr 02 2014 |
5436 |
372.25 |
Apr 02 2014 |
17106 |
401.61 |
Mar 26 2014 |
5428 |
372.25 |
Mar 26 2014 |
17709 |
451.41 |
Mar 26 2014 |
17407 |
452.92 |
Mar 26 2014 |
17088 |
401.61 |
Mar 19 2014 |
5525 |
372.25 |
Mar 19 2014 |
17821 |
451.41 |
Mar 19 2014 |
17304 |
452.92 |
Mar 19 2014 |
17102 |
401.61 |
Mar 12 2014 |
17808 |
451.41 |
Mar 12 2014 |
5552 |
372.25 |
Mar 12 2014 |
17328 |
452.92 |
Mar 12 2014 |
17116 |
401.61 |
Mar 05 2014 |
17042 |
452.92 |
Mar 05 2014 |
17811 |
451.41 |
Mar 05 2014 |
5502 |
372.25 |
Mar 05 2014 |
17015 |
401.61 |
Feb 26 2014 |
17824 |
451.41 |
Feb 26 2014 |
5552 |
372.25 |
Feb 26 2014 |
16964 |
452.92 |
Feb 26 2014 |
17042 |
401.61 |
Feb 19 2014 |
5576 |
372.25 |
Feb 19 2014 |
17846 |
451.41 |
Feb 19 2014 |
17077 |
452.92 |
Feb 19 2014 |
17060 |
401.61 |
Feb 12 2014 |
17044 |
452.92 |
Feb 12 2014 |
17831 |
451.41 |
Feb 12 2014 |
5618 |
372.25 |
Feb 12 2014 |
17026 |
401.61 |
Feb 05 2014 |
5613 |
372.25 |
Feb 05 2014 |
17976 |
451.41 |
Feb 05 2014 |
17076 |
452.92 |
Feb 05 2014 |
17105 |
401.61 |
Jan 29 2014 |
18107 |
451.41 |
Jan 29 2014 |
5613 |
372.25 |
Jan 29 2014 |
16982 |
452.92 |
Jan 29 2014 |
17105 |
401.61 |
Jan 22 2014 |
5617 |
372.25 |
Jan 22 2014 |
18059 |
451.41 |
Jan 22 2014 |
16896 |
452.92 |
Jan 22 2014 |
17047 |
401.61 |
Jan 15 2014 |
5617 |
372.25 |
Jan 15 2014 |
18115 |
451.41 |
Jan 15 2014 |
16913 |
452.92 |
Jan 15 2014 |
17081 |
401.61 |
Jan 08 2014 |
18142 |
451.41 |
Jan 08 2014 |
5617 |
372.25 |
Jan 08 2014 |
16792 |
452.92 |
Jan 08 2014 |
17040 |
401.61 |
Jan 01 2014 |
18148 |
451.41 |
Jan 01 2014 |
5617 |
372.25 |
Jan 01 2014 |
16792 |
452.92 |
Jan 01 2014 |
17042 |
401.61 |
Dec 25 2013 |
16792 |
452.92 |
Dec 25 2013 |
5624 |
372.25 |
Dec 25 2013 |
18148 |
451.41 |
Dec 25 2013 |
17046 |
401.61 |
Dec 18 2013 |
5624 |
372.25 |
Dec 18 2013 |
18148 |
451.41 |
Dec 18 2013 |
16792 |
452.92 |
Dec 18 2013 |
17046 |
401.61 |
Dec 11 2013 |
5626 |
372.25 |
Dec 11 2013 |
18148 |
451.41 |
Dec 11 2013 |
16793 |
452.92 |
Dec 11 2013 |
17047 |
401.61 |
Dec 04 2013 |
16794 |
452.92 |
Dec 04 2013 |
18148 |
451.41 |
Dec 04 2013 |
5626 |
372.25 |
Dec 04 2013 |
17048 |
401.61 |
Nov 27 2013 |
16794 |
452.92 |
Nov 27 2013 |
18148 |
451.41 |
Nov 27 2013 |
5626 |
372.25 |
Nov 27 2013 |
17048 |
401.61 |
Nov 20 2013 |
18148 |
451.41 |
Nov 20 2013 |
5627 |
372.25 |
Nov 20 2013 |
16794 |
452.92 |
Nov 20 2013 |
17049 |
401.61 |
Nov 13 2013 |
16795 |
452.92 |
Nov 13 2013 |
18150 |
451.41 |
Nov 13 2013 |
5627 |
372.25 |
Nov 13 2013 |
17049 |
401.61 |
Nov 06 2013 |
16795 |
452.92 |
Nov 06 2013 |
5627 |
372.25 |
Nov 06 2013 |
18150 |
451.41 |
Nov 06 2013 |
17049 |
401.61 |
Oct 30 2013 |
5627 |
372.25 |
Oct 30 2013 |
18148 |
451.41 |
Oct 30 2013 |
16795 |
452.92 |
Oct 30 2013 |
17048 |
401.61 |
Oct 23 2013 |
18149 |
451.41 |
Oct 23 2013 |
5627 |
372.25 |
Oct 23 2013 |
16789 |
452.92 |
Oct 23 2013 |
17044 |
401.61 |
Oct 16 2013 |
16805 |
452.92 |
Oct 16 2013 |
18114 |
451.41 |
Oct 16 2013 |
5602 |
372.25 |
Oct 16 2013 |
17038 |
401.61 |
Oct 09 2013 |
5580 |
372.25 |
Oct 09 2013 |
18113 |
451.41 |
Oct 09 2013 |
16607 |
452.92 |
Oct 09 2013 |
16949 |
401.61 |
Oct 02 2013 |
18105 |
451.41 |
Oct 02 2013 |
5609 |
372.25 |
Oct 02 2013 |
16643 |
452.92 |
Oct 02 2013 |
16977 |
401.61 |
Sep 25 2013 |
18022 |
451.41 |
Sep 25 2013 |
5600 |
372.25 |
Sep 25 2013 |
16628 |
452.92 |
Sep 25 2013 |
16929 |
401.61 |
Sep 18 2013 |
16485 |
452.92 |
Sep 18 2013 |
17934 |
451.41 |
Sep 18 2013 |
5569 |
372.25 |
Sep 18 2013 |
16797 |
401.61 |
Sep 11 2013 |
5480 |
372.25 |
Sep 11 2013 |
17834 |
451.41 |
Sep 11 2013 |
16808 |
456.69 |
Sep 11 2013 |
17067 |
404.64 |
Sep 04 2013 |
17809 |
451.41 |
Sep 04 2013 |
5512 |
372.25 |
Sep 04 2013 |
16992 |
456.69 |
Sep 04 2013 |
17186 |
404.64 |
Aug 28 2013 |
16926 |
456.69 |
Aug 28 2013 |
5680 |
372.25 |
Aug 28 2013 |
17781 |
451.41 |
Aug 28 2013 |
17177 |
404.64 |
Aug 21 2013 |
5669 |
372.25 |
Aug 21 2013 |
16153 |
434.73 |
Aug 21 2013 |
17111 |
457.28 |
Aug 21 2013 |
17259 |
404.64 |
Aug 14 2013 |
16242 |
434.73 |
Aug 14 2013 |
5276 |
372.25 |
Aug 14 2013 |
16934 |
455.38 |
Aug 14 2013 |
17014 |
404.64 |
Aug 07 2013 |
5323 |
372.25 |
Aug 07 2013 |
16435 |
434.73 |
Aug 07 2013 |
16932 |
455.38 |
Aug 07 2013 |
17206 |
404.64 |
Jul 31 2013 |
5319 |
372.25 |
Jul 31 2013 |
16571 |
434.73 |
Jul 31 2013 |
17182 |
454.89 |
Jul 31 2013 |
17411 |
404.64 |
Jul 24 2013 |
16726 |
434.73 |
Jul 24 2013 |
5345 |
372.25 |
Jul 24 2013 |
17096 |
454.89 |
Jul 24 2013 |
17532 |
404.64 |
Jul 17 2013 |
16794 |
434.73 |
Jul 17 2013 |
5251 |
372.25 |
Jul 17 2013 |
17155 |
454.89 |
Jul 17 2013 |
17590 |
404.64 |
Jul 10 2013 |
17277 |
454.89 |
Jul 10 2013 |
16963 |
434.73 |
Jul 10 2013 |
5362 |
372.25 |
Jul 10 2013 |
17778 |
404.64 |
Jul 03 2013 |
17101 |
434.73 |
Jul 03 2013 |
5268 |
372.25 |
Jul 03 2013 |
16650 |
449.7 |
Jul 03 2013 |
17789 |
404.64 |
Jun 26 2013 |
5178 |
372.25 |
Jun 26 2013 |
17376 |
434.73 |
Jun 26 2013 |
16592 |
449.7 |
Jun 26 2013 |
17980 |
404.64 |
Jun 19 2013 |
16764 |
449.7 |
Jun 19 2013 |
5040 |
372.25 |
Jun 19 2013 |
17578 |
434.73 |
Jun 19 2013 |
17915 |
404.64 |
Jun 12 2013 |
16835 |
449.7 |
Jun 12 2013 |
17629 |
434.73 |
Jun 12 2013 |
5226 |
372.25 |
Jun 12 2013 |
18137 |
404.64 |
Jun 05 2013 |
5000 |
372.25 |
Jun 05 2013 |
17396 |
434.73 |
Jun 05 2013 |
15480 |
437.41 |
Jun 05 2013 |
16113 |
391.7 |
May 29 2013 |
13787 |
422.29 |
May 29 2013 |
17419 |
434.73 |
May 29 2013 |
4981 |
372.25 |
May 29 2013 |
15875 |
389.98 |
May 22 2013 |
14041 |
422.29 |
May 22 2013 |
5013 |
372.25 |
May 22 2013 |
17694 |
434.73 |
May 22 2013 |
16182 |
389.98 |
May 15 2013 |
17793 |
434.73 |
May 15 2013 |
4971 |
372.25 |
May 15 2013 |
13232 |
414.62 |
May 15 2013 |
16195 |
389.98 |
May 08 2013 |
17698 |
434.73 |
May 08 2013 |
4759 |
372.25 |
May 08 2013 |
16477 |
445.43 |
May 08 2013 |
16120 |
389.98 |
May 01 2013 |
16837 |
445.43 |
May 01 2013 |
17810 |
434.73 |
May 01 2013 |
4868 |
372.25 |
May 01 2013 |
16320 |
389.98 |
Apr 24 2013 |
17822 |
434.73 |
Apr 24 2013 |
4826 |
372.25 |
Apr 24 2013 |
16390 |
445.43 |
Apr 24 2013 |
16271 |
389.98 |
Apr 17 2013 |
17863 |
459.12 |
Apr 17 2013 |
26751 |
459.12 |
Apr 10 2013 |
17840 |
459.12 |
Apr 10 2013 |
26551 |
459.12 |
Apr 03 2013 |
17811 |
459.12 |
Apr 03 2013 |
26482 |
459.12 |
Mar 27 2013 |
18171 |
459.12 |
Mar 27 2013 |
26589 |
459.12 |
Mar 20 2013 |
18070 |
459.12 |
Mar 20 2013 |
26510 |
459.12 |
Mar 13 2013 |
10660 |
422.61 |
Mar 13 2013 |
26432 |
459.12 |
Oct 19 2012 |
16845 |
459.12 |
Oct 19 2012 |
25477 |
459.12 |
Sep 23 2012 |
16616 |
459.12 |
Sep 23 2012 |
25226 |
459.12 |
Aug 31 2012 |
15926 |
459.12 |
Aug 31 2012 |
24632 |
459.12 |
Aug 24 2012 |
15740 |
459.12 |
Aug 24 2012 |
24380 |
459.12 |
Aug 10 2012 |
21194 |
568.66 |
Aug 10 2012 |
34657 |
568.66 |
Aug 03 2012 |
20707 |
568.66 |
Aug 03 2012 |
34088 |
568.66 |
Jul 27 2012 |
20408 |
568.66 |
Jul 27 2012 |
33301 |
568.66 |
Jul 06 2012 |
19421 |
568.66 |
Jul 06 2012 |
32121 |
568.66 |
Jun 22 2012 |
19032 |
568.66 |
Jun 22 2012 |
30906 |
568.66 |
Jun 15 2012 |
18798 |
568.66 |
Jun 15 2012 |
31192 |
568.66 |
Jun 08 2012 |
18488 |
568.66 |
Jun 08 2012 |
30921 |
568.66 |
Jun 01 2012 |
18441 |
568.66 |
Jun 01 2012 |
30521 |
568.66 |
Sep 23 2011 |
10955 |
486.25 |
Sep 23 2011 |
9672 |
456.23 |
Sep 23 2011 |
15036 |
468.24 |
Sep 16 2011 |
10884 |
486.25 |
Sep 16 2011 |
9657 |
456.23 |
Sep 16 2011 |
14998 |
468.24 |
Sep 10 2011 |
10660 |
486.25 |
Sep 10 2011 |
9455 |
456.23 |
Sep 10 2011 |
14683 |
468.24 |
Sep 02 2011 |
9298 |
456.23 |
Sep 02 2011 |
10590 |
486.25 |
Sep 02 2011 |
14553 |
468.24 |
Aug 26 2011 |
10583 |
486.25 |
Aug 26 2011 |
9276 |
456.23 |
Aug 26 2011 |
14539 |
468.24 |
Aug 19 2011 |
9094 |
456.23 |
Aug 19 2011 |
10173 |
486.25 |
Aug 19 2011 |
13646 |
468.24 |
Aug 12 2011 |
9922 |
486.25 |
Aug 12 2011 |
9044 |
456.23 |
Aug 12 2011 |
13477 |
468.24 |
Aug 05 2011 |
9001 |
456.23 |
Aug 05 2011 |
9774 |
486.25 |
Aug 05 2011 |
13351 |
468.24 |
Jul 29 2011 |
9674 |
486.25 |
Jul 29 2011 |
8924 |
456.23 |
Jul 29 2011 |
13225 |
468.24 |
Jul 22 2011 |
8536 |
456.23 |
Jul 22 2011 |
9032 |
486.25 |
Jul 22 2011 |
12662 |
468.24 |
Jul 15 2011 |
8546 |
486.25 |
Jul 15 2011 |
8120 |
456.23 |
Jul 15 2011 |
12086 |
468.24 |
Jul 08 2011 |
7481 |
449.34 |
Jul 08 2011 |
7652 |
487.5 |
Jul 08 2011 |
11433 |
468.42 |
Jul 01 2011 |
5981 |
448.68 |
Jul 01 2011 |
8167 |
448.68 |
Jun 17 2011 |
5733 |
448.68 |
Jun 17 2011 |
7873 |
448.68 |
Jun 10 2011 |
5540 |
448.68 |
Jun 10 2011 |
8015 |
448.68 |
Jun 03 2011 |
5158 |
448.68 |
Jun 03 2011 |
7529 |
448.68 |
May 29 2011 |
5116 |
448.68 |
May 29 2011 |
7565 |
448.68 |