| Mar 27 2020 |
17779 |
586.24 |
| Mar 27 2020 |
26165 |
586.24 |
| Mar 20 2020 |
18147 |
586.24 |
| Mar 20 2020 |
26514 |
586.24 |
| Mar 13 2020 |
18510 |
586.24 |
| Mar 13 2020 |
26885 |
586.24 |
| Mar 06 2020 |
18895 |
586.24 |
| Mar 06 2020 |
27149 |
586.24 |
| Feb 28 2020 |
18911 |
586.24 |
| Feb 28 2020 |
27140 |
586.24 |
| Feb 21 2020 |
18644 |
586.24 |
| Feb 21 2020 |
26911 |
586.24 |
| Feb 14 2020 |
18722 |
586.24 |
| Feb 14 2020 |
26973 |
586.24 |
| Feb 07 2020 |
18652 |
586.24 |
| Feb 07 2020 |
26792 |
586.24 |
| Jan 31 2020 |
18746 |
586.24 |
| Jan 31 2020 |
26857 |
586.24 |
| Jan 24 2020 |
18778 |
586.24 |
| Jan 24 2020 |
26894 |
586.24 |
| Jan 17 2020 |
18806 |
586.24 |
| Jan 17 2020 |
26760 |
586.24 |
| Jan 10 2020 |
18806 |
586.24 |
| Jan 10 2020 |
26761 |
586.24 |
| Jan 03 2020 |
18808 |
586.24 |
| Jan 03 2020 |
26770 |
586.24 |
| Dec 27 2019 |
18808 |
586.24 |
| Dec 27 2019 |
26763 |
586.24 |
| Dec 20 2019 |
18808 |
586.24 |
| Dec 20 2019 |
26763 |
586.24 |
| Dec 13 2019 |
18809 |
586.24 |
| Dec 13 2019 |
26764 |
586.24 |
| Dec 06 2019 |
18809 |
586.24 |
| Dec 06 2019 |
26754 |
586.24 |
| Nov 29 2019 |
18809 |
586.24 |
| Nov 29 2019 |
26710 |
586.24 |
| Nov 22 2019 |
18809 |
586.24 |
| Nov 22 2019 |
26710 |
586.24 |
| Nov 15 2019 |
18809 |
586.24 |
| Nov 15 2019 |
26715 |
586.24 |
| Nov 08 2019 |
18732 |
586.24 |
| Nov 08 2019 |
26613 |
586.24 |
| Nov 01 2019 |
18314 |
586.24 |
| Nov 01 2019 |
26206 |
586.24 |
| Oct 25 2019 |
18314 |
586.24 |
| Oct 25 2019 |
26227 |
586.24 |
| Oct 18 2019 |
18409 |
586.24 |
| Oct 18 2019 |
26290 |
586.24 |
| Oct 11 2019 |
18344 |
586.24 |
| Oct 11 2019 |
26240 |
586.24 |
| Oct 04 2019 |
18304 |
586.24 |
| Oct 04 2019 |
26214 |
586.24 |
| Sep 27 2019 |
18308 |
586.24 |
| Sep 27 2019 |
26357 |
586.24 |
| Sep 20 2019 |
18224 |
586.24 |
| Sep 20 2019 |
26315 |
586.24 |
| Sep 13 2019 |
18337 |
586.24 |
| Sep 13 2019 |
26386 |
586.24 |
| Sep 06 2019 |
18774 |
586.24 |
| Sep 06 2019 |
26925 |
586.24 |
| Aug 30 2019 |
18880 |
586.24 |
| Aug 30 2019 |
27089 |
586.24 |
| Aug 23 2019 |
19129 |
586.24 |
| Aug 23 2019 |
27393 |
586.24 |
| Aug 16 2019 |
19014 |
586.24 |
| Aug 16 2019 |
27297 |
586.24 |
| Aug 09 2019 |
19083 |
586.24 |
| Aug 09 2019 |
27407 |
586.24 |
| Aug 02 2019 |
19272 |
586.24 |
| Aug 02 2019 |
27618 |
586.24 |
| Jul 26 2019 |
19227 |
586.24 |
| Jul 26 2019 |
27753 |
586.24 |
| Jul 19 2019 |
19528 |
586.24 |
| Jul 19 2019 |
27990 |
586.24 |
| Jul 12 2019 |
19447 |
586.24 |
| Jul 12 2019 |
28013 |
586.24 |
| Jul 05 2019 |
19707 |
586.24 |
| Jul 05 2019 |
28523 |
586.24 |
| Jun 28 2019 |
19827 |
586.24 |
| Jun 28 2019 |
28752 |
586.24 |
| Jun 21 2019 |
19789 |
586.24 |
| Jun 21 2019 |
28545 |
586.24 |
| Jun 14 2019 |
19709 |
586.24 |
| Jun 14 2019 |
28630 |
586.24 |
| Jun 07 2019 |
19851 |
586.24 |
| Jun 07 2019 |
28899 |
586.24 |
| May 31 2019 |
19820 |
586.24 |
| May 31 2019 |
28796 |
586.24 |
| May 24 2019 |
19750 |
586.24 |
| May 24 2019 |
28804 |
586.24 |
| May 17 2019 |
19801 |
586.24 |
| May 17 2019 |
28805 |
586.24 |
| May 10 2019 |
19941 |
586.24 |
| May 10 2019 |
28811 |
586.24 |
| May 03 2019 |
20039 |
586.24 |
| May 03 2019 |
28931 |
586.24 |
| Apr 26 2019 |
20200 |
586.24 |
| Apr 26 2019 |
28241 |
586.24 |
| Apr 19 2019 |
20212 |
586.24 |
| Apr 19 2019 |
28259 |
586.24 |
| Apr 18 2019 |
20222 |
586.24 |
| Apr 12 2019 |
20234 |
586.24 |
| Apr 12 2019 |
28378 |
586.24 |
| Apr 20 2016 |
6504 |
377.69 |
| Apr 20 2016 |
5564 |
387.49 |
| Apr 20 2016 |
10402 |
373.33 |
| Apr 13 2016 |
5623 |
387.49 |
| Apr 13 2016 |
6694 |
377.69 |
| Apr 13 2016 |
10370 |
373.33 |
| Apr 06 2016 |
6858 |
377.69 |
| Apr 06 2016 |
5716 |
387.49 |
| Apr 06 2016 |
10439 |
373.33 |
| Mar 30 2016 |
6775 |
377.69 |
| Mar 30 2016 |
5577 |
387.49 |
| Mar 30 2016 |
10351 |
373.33 |
| Mar 23 2016 |
5771 |
387.49 |
| Mar 23 2016 |
6922 |
377.69 |
| Mar 23 2016 |
10491 |
373.33 |
| Mar 16 2016 |
5751 |
387.49 |
| Mar 16 2016 |
12710 |
425.96 |
| Mar 16 2016 |
6997 |
377.69 |
| Mar 16 2016 |
11776 |
383.85 |
| Mar 09 2016 |
5808 |
387.49 |
| Mar 09 2016 |
12657 |
425.96 |
| Mar 09 2016 |
6983 |
377.69 |
| Mar 09 2016 |
11832 |
383.85 |
| Mar 02 2016 |
6948 |
377.69 |
| Mar 02 2016 |
5821 |
387.49 |
| Mar 02 2016 |
12633 |
425.96 |
| Mar 02 2016 |
11783 |
383.85 |
| Feb 24 2016 |
5806 |
387.49 |
| Feb 24 2016 |
12571 |
425.96 |
| Feb 24 2016 |
6979 |
377.69 |
| Feb 24 2016 |
11767 |
383.85 |
| Feb 17 2016 |
12633 |
425.96 |
| Feb 17 2016 |
5864 |
387.49 |
| Feb 17 2016 |
7078 |
377.69 |
| Feb 17 2016 |
11886 |
383.85 |
| Feb 10 2016 |
7086 |
377.69 |
| Feb 10 2016 |
5900 |
387.49 |
| Feb 10 2016 |
12645 |
425.96 |
| Feb 10 2016 |
11903 |
383.85 |
| Feb 03 2016 |
12641 |
425.96 |
| Feb 03 2016 |
5893 |
387.49 |
| Feb 03 2016 |
8197 |
388.75 |
| Feb 03 2016 |
11519 |
380.83 |
| Jan 27 2016 |
12626 |
425.96 |
| Jan 27 2016 |
5893 |
387.49 |
| Jan 27 2016 |
8208 |
388.75 |
| Jan 27 2016 |
11528 |
380.83 |
| Jan 20 2016 |
12654 |
425.96 |
| Jan 20 2016 |
5896 |
387.49 |
| Jan 20 2016 |
8213 |
388.75 |
| Jan 20 2016 |
11535 |
380.83 |
| Jan 13 2016 |
8966 |
395.85 |
| Jan 13 2016 |
12672 |
425.96 |
| Jan 13 2016 |
5896 |
387.49 |
| Jan 13 2016 |
11546 |
380.83 |
| Jan 06 2016 |
5896 |
387.49 |
| Jan 06 2016 |
12678 |
425.96 |
| Jan 06 2016 |
8966 |
395.85 |
| Jan 06 2016 |
11552 |
380.83 |
| Dec 30 2015 |
12678 |
425.96 |
| Dec 30 2015 |
5896 |
387.49 |
| Dec 30 2015 |
8966 |
395.85 |
| Dec 30 2015 |
11552 |
380.83 |
| Dec 23 2015 |
12677 |
425.96 |
| Dec 23 2015 |
5896 |
387.49 |
| Dec 23 2015 |
8966 |
395.85 |
| Dec 23 2015 |
11553 |
380.83 |
| Dec 16 2015 |
5896 |
387.49 |
| Dec 16 2015 |
12677 |
425.96 |
| Dec 16 2015 |
8966 |
395.85 |
| Dec 16 2015 |
11553 |
380.83 |
| Dec 09 2015 |
5896 |
387.49 |
| Dec 09 2015 |
13128 |
430.19 |
| Dec 09 2015 |
8966 |
395.85 |
| Dec 09 2015 |
11555 |
380.83 |
| Dec 02 2015 |
13129 |
430.19 |
| Dec 02 2015 |
5896 |
387.49 |
| Dec 02 2015 |
8967 |
395.85 |
| Dec 02 2015 |
11556 |
380.83 |
| Nov 25 2015 |
8967 |
395.85 |
| Nov 25 2015 |
13129 |
430.19 |
| Nov 25 2015 |
5896 |
387.49 |
| Nov 25 2015 |
11557 |
380.83 |
| Nov 18 2015 |
5896 |
387.49 |
| Nov 18 2015 |
13129 |
430.19 |
| Nov 18 2015 |
8967 |
395.85 |
| Nov 18 2015 |
11557 |
380.83 |
| Nov 11 2015 |
5896 |
387.49 |
| Nov 11 2015 |
13129 |
430.19 |
| Nov 11 2015 |
8959 |
395.85 |
| Nov 11 2015 |
11558 |
380.83 |
| Nov 04 2015 |
8959 |
395.85 |
| Nov 04 2015 |
5896 |
387.49 |
| Nov 04 2015 |
13129 |
430.19 |
| Nov 04 2015 |
11558 |
380.83 |
| Oct 28 2015 |
13108 |
430.19 |
| Oct 28 2015 |
5885 |
387.49 |
| Oct 28 2015 |
8960 |
395.85 |
| Oct 28 2015 |
11544 |
380.83 |
| Oct 21 2015 |
8928 |
395.85 |
| Oct 21 2015 |
5869 |
387.49 |
| Oct 21 2015 |
13122 |
430.19 |
| Oct 21 2015 |
11539 |
380.83 |
| Oct 14 2015 |
8931 |
395.85 |
| Oct 14 2015 |
13138 |
430.19 |
| Oct 14 2015 |
5869 |
387.49 |
| Oct 14 2015 |
11543 |
380.83 |
| Oct 07 2015 |
13114 |
430.19 |
| Oct 07 2015 |
5869 |
387.49 |
| Oct 07 2015 |
8941 |
395.85 |
| Oct 07 2015 |
11538 |
380.83 |
| Sep 30 2015 |
13109 |
430.19 |
| Sep 30 2015 |
5881 |
387.49 |
| Sep 30 2015 |
8949 |
395.85 |
| Sep 30 2015 |
11550 |
380.83 |
| Sep 23 2015 |
5881 |
387.49 |
| Sep 23 2015 |
13102 |
430.19 |
| Sep 23 2015 |
8410 |
390.17 |
| Sep 23 2015 |
10482 |
372.15 |
| Sep 16 2015 |
8334 |
390.17 |
| Sep 16 2015 |
13099 |
430.19 |
| Sep 16 2015 |
5868 |
387.49 |
| Sep 16 2015 |
10475 |
372.15 |
| Sep 09 2015 |
5832 |
387.49 |
| Sep 09 2015 |
13094 |
430.19 |
| Sep 09 2015 |
8299 |
390.17 |
| Sep 09 2015 |
10486 |
372.15 |
| Sep 02 2015 |
5752 |
387.49 |
| Sep 02 2015 |
12987 |
430.19 |
| Sep 02 2015 |
8366 |
390.17 |
| Sep 02 2015 |
10445 |
372.15 |
| Aug 26 2015 |
8485 |
390.17 |
| Aug 26 2015 |
13168 |
430.19 |
| Aug 26 2015 |
5909 |
387.49 |
| Aug 26 2015 |
10590 |
372.15 |
| Aug 19 2015 |
13201 |
430.19 |
| Aug 19 2015 |
5855 |
387.49 |
| Aug 19 2015 |
8675 |
390.17 |
| Aug 19 2015 |
10767 |
372.15 |
| Aug 12 2015 |
13293 |
430.19 |
| Aug 12 2015 |
5893 |
387.49 |
| Aug 12 2015 |
8686 |
390.17 |
| Aug 12 2015 |
10791 |
372.15 |
| Aug 05 2015 |
13272 |
430.19 |
| Aug 05 2015 |
5894 |
387.49 |
| Aug 05 2015 |
8770 |
390.17 |
| Aug 05 2015 |
10818 |
372.15 |
| Jul 29 2015 |
8816 |
390.17 |
| Jul 29 2015 |
13435 |
430.19 |
| Jul 29 2015 |
5853 |
387.49 |
| Jul 29 2015 |
10979 |
372.15 |
| Jul 22 2015 |
13380 |
430.19 |
| Jul 22 2015 |
5881 |
387.49 |
| Jul 22 2015 |
8816 |
390.17 |
| Jul 22 2015 |
10963 |
372.15 |
| Jul 15 2015 |
13474 |
430.19 |
| Jul 15 2015 |
6016 |
387.49 |
| Jul 15 2015 |
9001 |
390.17 |
| Jul 15 2015 |
11076 |
372.15 |
| Jul 08 2015 |
6083 |
387.49 |
| Jul 08 2015 |
13510 |
430.19 |
| Jul 08 2015 |
9045 |
390.17 |
| Jul 08 2015 |
11248 |
372.15 |
| Jul 01 2015 |
13602 |
430.19 |
| Jul 01 2015 |
6144 |
387.49 |
| Jul 01 2015 |
9106 |
390.17 |
| Jul 01 2015 |
11321 |
372.15 |
| Jun 24 2015 |
6130 |
387.49 |
| Jun 24 2015 |
13637 |
430.19 |
| Jun 24 2015 |
9103 |
390.17 |
| Jun 24 2015 |
11358 |
372.15 |
| Jun 17 2015 |
6120 |
387.49 |
| Jun 17 2015 |
13687 |
430.19 |
| Jun 17 2015 |
9094 |
390.17 |
| Jun 17 2015 |
11428 |
372.15 |
| Jun 10 2015 |
9126 |
390.17 |
| Jun 10 2015 |
6142 |
387.49 |
| Jun 10 2015 |
13713 |
430.19 |
| Jun 10 2015 |
11376 |
372.15 |
| Jun 03 2015 |
13729 |
430.19 |
| Jun 03 2015 |
6100 |
387.49 |
| Jun 03 2015 |
9279 |
390.17 |
| Jun 03 2015 |
11574 |
372.15 |
| May 27 2015 |
6035 |
387.49 |
| May 27 2015 |
13686 |
430.19 |
| May 27 2015 |
9211 |
390.17 |
| May 27 2015 |
11500 |
372.15 |
| May 20 2015 |
9299 |
390.17 |
| May 20 2015 |
6027 |
387.49 |
| May 20 2015 |
13757 |
430.19 |
| May 20 2015 |
11557 |
372.15 |
| May 13 2015 |
13730 |
430.19 |
| May 13 2015 |
6046 |
387.49 |
| May 13 2015 |
9379 |
390.17 |
| May 13 2015 |
11625 |
372.15 |
| May 06 2015 |
10178 |
398.49 |
| May 06 2015 |
13417 |
430.19 |
| May 06 2015 |
16706 |
411.17 |
| Apr 29 2015 |
13569 |
430.19 |
| Apr 29 2015 |
10323 |
398.49 |
| Apr 29 2015 |
16976 |
411.17 |
| Apr 22 2015 |
10686 |
401.25 |
| Apr 22 2015 |
10728 |
401.8 |
| Apr 22 2015 |
5524 |
378.02 |
| Apr 22 2015 |
12341 |
377.83 |
| Apr 15 2015 |
5463 |
378.02 |
| Apr 15 2015 |
10670 |
401.8 |
| Apr 15 2015 |
10555 |
401.25 |
| Apr 15 2015 |
12362 |
377.83 |
| Apr 08 2015 |
10555 |
401.25 |
| Apr 08 2015 |
10836 |
401.8 |
| Apr 08 2015 |
5472 |
378.02 |
| Apr 08 2015 |
12417 |
377.83 |
| Apr 01 2015 |
5440 |
378.02 |
| Apr 01 2015 |
10950 |
401.8 |
| Apr 01 2015 |
10656 |
401.25 |
| Apr 01 2015 |
12620 |
377.83 |
| Mar 25 2015 |
10830 |
401.8 |
| Mar 25 2015 |
10287 |
401.25 |
| Mar 25 2015 |
5429 |
378.02 |
| Mar 25 2015 |
12244 |
377.83 |
| Mar 18 2015 |
9912 |
393.75 |
| Mar 18 2015 |
5271 |
378.02 |
| Mar 18 2015 |
8729 |
388.49 |
| Mar 18 2015 |
12068 |
377.83 |
| Mar 11 2015 |
8925 |
388.49 |
| Mar 11 2015 |
9988 |
393.75 |
| Mar 11 2015 |
5440 |
378.02 |
| Mar 11 2015 |
12461 |
377.83 |
| Mar 04 2015 |
5518 |
378.02 |
| Mar 04 2015 |
10141 |
393.75 |
| Mar 04 2015 |
9776 |
395.38 |
| Mar 04 2015 |
12587 |
377.83 |
| Feb 25 2015 |
9801 |
395.38 |
| Feb 25 2015 |
5464 |
378.02 |
| Feb 25 2015 |
10105 |
393.75 |
| Feb 25 2015 |
12600 |
377.83 |
| Feb 18 2015 |
9888 |
395.38 |
| Feb 18 2015 |
5493 |
378.02 |
| Feb 18 2015 |
10161 |
393.75 |
| Feb 18 2015 |
12680 |
377.83 |
| Feb 11 2015 |
9922 |
395.38 |
| Feb 11 2015 |
10181 |
393.75 |
| Feb 11 2015 |
5525 |
378.02 |
| Feb 11 2015 |
12688 |
377.83 |
| Feb 04 2015 |
10182 |
393.75 |
| Feb 04 2015 |
5528 |
378.02 |
| Feb 04 2015 |
9857 |
394.42 |
| Feb 04 2015 |
12561 |
376.76 |
| Jan 28 2015 |
5528 |
378.02 |
| Jan 28 2015 |
10198 |
393.75 |
| Jan 28 2015 |
9841 |
394.42 |
| Jan 28 2015 |
12576 |
376.76 |
| Jan 21 2015 |
5533 |
378.02 |
| Jan 21 2015 |
10205 |
393.75 |
| Jan 21 2015 |
9854 |
394.42 |
| Jan 21 2015 |
12597 |
376.76 |
| Jan 14 2015 |
8844 |
384.86 |
| Jan 14 2015 |
5533 |
378.02 |
| Jan 14 2015 |
10211 |
393.75 |
| Jan 14 2015 |
11434 |
367.78 |
| Jan 07 2015 |
8844 |
384.86 |
| Jan 07 2015 |
10191 |
393.75 |
| Jan 07 2015 |
5533 |
378.02 |
| Jan 07 2015 |
11423 |
367.78 |
| Dec 31 2014 |
10194 |
393.75 |
| Dec 31 2014 |
8844 |
384.86 |
| Dec 31 2014 |
5540 |
378.02 |
| Dec 31 2014 |
11424 |
367.78 |
| Dec 24 2014 |
8844 |
384.86 |
| Dec 24 2014 |
10194 |
393.75 |
| Dec 24 2014 |
5540 |
378.02 |
| Dec 24 2014 |
11424 |
367.78 |
| Dec 17 2014 |
5540 |
378.02 |
| Dec 17 2014 |
8287 |
373.41 |
| Dec 17 2014 |
8844 |
384.86 |
| Dec 17 2014 |
11419 |
367.78 |
| Dec 10 2014 |
5540 |
378.02 |
| Dec 10 2014 |
8287 |
373.41 |
| Dec 10 2014 |
8844 |
384.86 |
| Dec 10 2014 |
11419 |
367.78 |
| Dec 03 2014 |
5541 |
378.02 |
| Dec 03 2014 |
8287 |
373.41 |
| Dec 03 2014 |
8844 |
384.86 |
| Dec 03 2014 |
11419 |
367.78 |
| Nov 26 2014 |
8844 |
384.86 |
| Nov 26 2014 |
8287 |
373.41 |
| Nov 26 2014 |
5541 |
378.02 |
| Nov 26 2014 |
11419 |
367.78 |
| Nov 19 2014 |
5541 |
378.02 |
| Nov 19 2014 |
8287 |
373.41 |
| Nov 19 2014 |
8844 |
384.86 |
| Nov 19 2014 |
11419 |
367.78 |
| Nov 12 2014 |
8287 |
373.41 |
| Nov 12 2014 |
5541 |
378.02 |
| Nov 12 2014 |
8844 |
384.86 |
| Nov 12 2014 |
11419 |
367.78 |
| Nov 05 2014 |
8844 |
384.86 |
| Nov 05 2014 |
5541 |
378.02 |
| Nov 05 2014 |
8287 |
373.41 |
| Nov 05 2014 |
11419 |
367.78 |
| Oct 29 2014 |
8842 |
384.86 |
| Oct 29 2014 |
8287 |
373.41 |
| Oct 29 2014 |
5541 |
378.02 |
| Oct 29 2014 |
11418 |
367.78 |
| Oct 22 2014 |
5536 |
378.02 |
| Oct 22 2014 |
8266 |
373.41 |
| Oct 22 2014 |
8834 |
384.86 |
| Oct 22 2014 |
11434 |
367.78 |
| Oct 15 2014 |
8805 |
384.86 |
| Oct 15 2014 |
8261 |
373.41 |
| Oct 15 2014 |
5534 |
378.02 |
| Oct 15 2014 |
11410 |
367.78 |
| Oct 08 2014 |
9294 |
389.21 |
| Oct 08 2014 |
8248 |
373.41 |
| Oct 08 2014 |
5533 |
378.02 |
| Oct 08 2014 |
12042 |
372.6 |
| Oct 01 2014 |
8262 |
373.41 |
| Oct 01 2014 |
5537 |
378.02 |
| Oct 01 2014 |
9301 |
389.21 |
| Oct 01 2014 |
12055 |
372.6 |
| Sep 24 2014 |
5513 |
378.02 |
| Sep 24 2014 |
8256 |
373.41 |
| Sep 24 2014 |
9340 |
389.21 |
| Sep 24 2014 |
12037 |
372.6 |
| Sep 17 2014 |
9271 |
389.21 |
| Sep 17 2014 |
5493 |
378.02 |
| Sep 17 2014 |
8305 |
373.41 |
| Sep 17 2014 |
12040 |
372.6 |
| Sep 10 2014 |
5495 |
378.02 |
| Sep 10 2014 |
8223 |
373.41 |
| Sep 10 2014 |
9295 |
389.21 |
| Sep 10 2014 |
12043 |
372.6 |
| Sep 03 2014 |
5498 |
378.02 |
| Sep 03 2014 |
8248 |
373.41 |
| Sep 03 2014 |
10261 |
398.45 |
| Sep 03 2014 |
12095 |
372.6 |
| Aug 27 2014 |
8325 |
373.41 |
| Aug 27 2014 |
5394 |
378.02 |
| Aug 27 2014 |
10167 |
398.45 |
| Aug 27 2014 |
12119 |
372.6 |
| Aug 20 2014 |
10171 |
398.45 |
| Aug 20 2014 |
8308 |
373.41 |
| Aug 20 2014 |
5376 |
378.02 |
| Aug 20 2014 |
12137 |
372.6 |
| Aug 13 2014 |
5409 |
378.02 |
| Aug 13 2014 |
8335 |
373.41 |
| Aug 13 2014 |
10144 |
398.45 |
| Aug 13 2014 |
12166 |
372.6 |
| Aug 06 2014 |
5385 |
378.02 |
| Aug 06 2014 |
8365 |
373.41 |
| Aug 06 2014 |
10274 |
398.45 |
| Aug 06 2014 |
12225 |
372.6 |
| Jul 30 2014 |
10307 |
398.45 |
| Jul 30 2014 |
8395 |
373.41 |
| Jul 30 2014 |
5472 |
378.02 |
| Jul 30 2014 |
12300 |
372.6 |
| Jul 23 2014 |
8336 |
373.41 |
| Jul 23 2014 |
5347 |
378.02 |
| Jul 23 2014 |
10257 |
398.45 |
| Jul 23 2014 |
12258 |
372.6 |
| Jul 16 2014 |
8319 |
373.41 |
| Jul 16 2014 |
5451 |
378.02 |
| Jul 16 2014 |
10363 |
398.45 |
| Jul 16 2014 |
12231 |
372.6 |
| Jul 09 2014 |
5324 |
378.02 |
| Jul 09 2014 |
8410 |
373.41 |
| Jul 09 2014 |
10400 |
398.45 |
| Jul 09 2014 |
12238 |
372.6 |
| Jul 02 2014 |
8485 |
373.41 |
| Jul 02 2014 |
5472 |
378.02 |
| Jul 02 2014 |
10477 |
398.45 |
| Jul 02 2014 |
12372 |
372.6 |
| Jun 25 2014 |
5325 |
378.02 |
| Jun 25 2014 |
8560 |
373.41 |
| Jun 25 2014 |
10571 |
398.45 |
| Jun 25 2014 |
12360 |
372.6 |
| Jun 18 2014 |
5307 |
378.02 |
| Jun 18 2014 |
8639 |
373.41 |
| Jun 18 2014 |
10610 |
398.45 |
| Jun 18 2014 |
12406 |
372.6 |
| Jun 11 2014 |
10546 |
398.45 |
| Jun 11 2014 |
5558 |
378.02 |
| Jun 11 2014 |
8694 |
373.41 |
| Jun 11 2014 |
12551 |
372.6 |
| Jun 04 2014 |
5610 |
378.02 |
| Jun 04 2014 |
8860 |
373.41 |
| Jun 04 2014 |
10593 |
398.45 |
| Jun 04 2014 |
12672 |
372.6 |
| May 28 2014 |
8312 |
366.74 |
| May 28 2014 |
5656 |
378.02 |
| May 28 2014 |
10572 |
398.45 |
| May 28 2014 |
13139 |
375.96 |
| May 21 2014 |
10593 |
398.45 |
| May 21 2014 |
8391 |
366.74 |
| May 21 2014 |
5653 |
378.02 |
| May 21 2014 |
13192 |
375.96 |
| May 14 2014 |
10667 |
398.45 |
| May 14 2014 |
8490 |
366.74 |
| May 14 2014 |
5752 |
378.02 |
| May 14 2014 |
13236 |
375.96 |
| May 07 2014 |
10121 |
395.68 |
| May 07 2014 |
15749 |
395.68 |
| Apr 30 2014 |
10501 |
395.68 |
| Apr 30 2014 |
16166 |
395.68 |
| Apr 23 2014 |
10137 |
389.52 |
| Apr 23 2014 |
8121 |
359.72 |
| Apr 23 2014 |
4756 |
353.87 |
| Apr 23 2014 |
11266 |
358.39 |
| Apr 16 2014 |
4706 |
353.87 |
| Apr 16 2014 |
8096 |
359.72 |
| Apr 16 2014 |
10175 |
389.52 |
| Apr 16 2014 |
11210 |
358.39 |
| Apr 09 2014 |
8194 |
359.72 |
| Apr 09 2014 |
4713 |
353.87 |
| Apr 09 2014 |
10542 |
389.52 |
| Apr 09 2014 |
11393 |
358.39 |
| Apr 02 2014 |
10560 |
389.52 |
| Apr 02 2014 |
8287 |
359.72 |
| Apr 02 2014 |
4603 |
353.87 |
| Apr 02 2014 |
11147 |
358.39 |
| Mar 26 2014 |
4594 |
353.87 |
| Mar 26 2014 |
8473 |
359.72 |
| Mar 26 2014 |
10436 |
390.03 |
| Mar 26 2014 |
11278 |
358.9 |
| Mar 19 2014 |
4687 |
353.87 |
| Mar 19 2014 |
8533 |
359.72 |
| Mar 19 2014 |
10411 |
390.03 |
| Mar 19 2014 |
11316 |
358.9 |
| Mar 12 2014 |
8569 |
359.72 |
| Mar 12 2014 |
4717 |
353.87 |
| Mar 12 2014 |
10417 |
390.03 |
| Mar 12 2014 |
11417 |
358.9 |
| Mar 05 2014 |
11821 |
405.16 |
| Mar 05 2014 |
8576 |
359.72 |
| Mar 05 2014 |
4667 |
353.87 |
| Mar 05 2014 |
11361 |
358.9 |
| Feb 26 2014 |
8590 |
359.72 |
| Feb 26 2014 |
4700 |
353.87 |
| Feb 26 2014 |
12159 |
408.57 |
| Feb 26 2014 |
11390 |
358.9 |
| Feb 19 2014 |
4711 |
353.87 |
| Feb 19 2014 |
8630 |
359.72 |
| Feb 19 2014 |
12228 |
408.57 |
| Feb 19 2014 |
11430 |
358.9 |
| Feb 12 2014 |
12220 |
408.57 |
| Feb 12 2014 |
8644 |
359.72 |
| Feb 12 2014 |
4746 |
353.87 |
| Feb 12 2014 |
11435 |
358.9 |
| Feb 05 2014 |
4742 |
353.87 |
| Feb 05 2014 |
8736 |
359.72 |
| Feb 05 2014 |
12247 |
408.57 |
| Feb 05 2014 |
11504 |
358.9 |
| Jan 29 2014 |
8801 |
359.72 |
| Jan 29 2014 |
4742 |
353.87 |
| Jan 29 2014 |
12193 |
408.57 |
| Jan 29 2014 |
11548 |
358.9 |
| Jan 22 2014 |
4743 |
353.87 |
| Jan 22 2014 |
8793 |
359.72 |
| Jan 22 2014 |
14292 |
428.38 |
| Jan 22 2014 |
13650 |
376.15 |
| Jan 15 2014 |
4743 |
353.87 |
| Jan 15 2014 |
8824 |
359.72 |
| Jan 15 2014 |
14300 |
428.38 |
| Jan 15 2014 |
13682 |
376.15 |
| Jan 08 2014 |
8836 |
359.72 |
| Jan 08 2014 |
4743 |
353.87 |
| Jan 08 2014 |
14213 |
428.38 |
| Jan 08 2014 |
13663 |
376.15 |
| Jan 01 2014 |
8836 |
359.72 |
| Jan 01 2014 |
4743 |
353.87 |
| Jan 01 2014 |
14213 |
428.38 |
| Jan 01 2014 |
13663 |
376.15 |
| Dec 25 2013 |
14213 |
428.38 |
| Dec 25 2013 |
4747 |
353.87 |
| Dec 25 2013 |
8836 |
359.72 |
| Dec 25 2013 |
13662 |
376.15 |
| Dec 18 2013 |
4747 |
353.87 |
| Dec 18 2013 |
8836 |
359.72 |
| Dec 18 2013 |
14213 |
428.38 |
| Dec 18 2013 |
13662 |
376.15 |
| Dec 11 2013 |
4748 |
353.87 |
| Dec 11 2013 |
8836 |
359.72 |
| Dec 11 2013 |
14214 |
428.38 |
| Dec 11 2013 |
13663 |
376.15 |
| Dec 04 2013 |
14215 |
428.38 |
| Dec 04 2013 |
8836 |
359.72 |
| Dec 04 2013 |
4748 |
353.87 |
| Dec 04 2013 |
13664 |
376.15 |
| Nov 27 2013 |
14215 |
428.38 |
| Nov 27 2013 |
8836 |
359.72 |
| Nov 27 2013 |
4748 |
353.87 |
| Nov 27 2013 |
13664 |
376.15 |
| Nov 20 2013 |
8836 |
359.72 |
| Nov 20 2013 |
4749 |
353.87 |
| Nov 20 2013 |
14215 |
428.38 |
| Nov 20 2013 |
13665 |
376.15 |
| Nov 13 2013 |
14215 |
428.38 |
| Nov 13 2013 |
8836 |
359.72 |
| Nov 13 2013 |
4749 |
353.87 |
| Nov 13 2013 |
13664 |
376.15 |
| Nov 06 2013 |
14215 |
428.38 |
| Nov 06 2013 |
4749 |
353.87 |
| Nov 06 2013 |
8836 |
359.72 |
| Nov 06 2013 |
13664 |
376.15 |
| Oct 30 2013 |
4749 |
353.87 |
| Oct 30 2013 |
8835 |
359.72 |
| Oct 30 2013 |
14215 |
428.38 |
| Oct 30 2013 |
13663 |
376.15 |
| Oct 23 2013 |
8835 |
359.72 |
| Oct 23 2013 |
4749 |
353.87 |
| Oct 23 2013 |
14207 |
428.38 |
| Oct 23 2013 |
13663 |
376.15 |
| Oct 16 2013 |
14224 |
428.38 |
| Oct 16 2013 |
8816 |
359.72 |
| Oct 16 2013 |
4741 |
353.87 |
| Oct 16 2013 |
13664 |
376.15 |
| Oct 09 2013 |
4725 |
353.87 |
| Oct 09 2013 |
8812 |
359.72 |
| Oct 09 2013 |
14066 |
428.38 |
| Oct 09 2013 |
13595 |
376.15 |
| Oct 02 2013 |
8809 |
359.72 |
| Oct 02 2013 |
4752 |
353.87 |
| Oct 02 2013 |
14083 |
428.38 |
| Oct 02 2013 |
13594 |
376.15 |
| Sep 25 2013 |
8751 |
359.72 |
| Sep 25 2013 |
4739 |
353.87 |
| Sep 25 2013 |
14059 |
428.38 |
| Sep 25 2013 |
13557 |
376.15 |
| Sep 18 2013 |
13560 |
424.86 |
| Sep 18 2013 |
8722 |
359.72 |
| Sep 18 2013 |
4717 |
353.87 |
| Sep 18 2013 |
14718 |
386.03 |
| Sep 11 2013 |
4629 |
353.87 |
| Sep 11 2013 |
8699 |
359.72 |
| Sep 11 2013 |
13531 |
424.86 |
| Sep 11 2013 |
14634 |
386.03 |
| Sep 04 2013 |
8718 |
359.72 |
| Sep 04 2013 |
4659 |
353.87 |
| Sep 04 2013 |
13719 |
425.18 |
| Sep 04 2013 |
13205 |
374.23 |
| Aug 28 2013 |
13663 |
425.18 |
| Aug 28 2013 |
4824 |
353.87 |
| Aug 28 2013 |
8732 |
359.72 |
| Aug 28 2013 |
13202 |
374.23 |
| Aug 21 2013 |
4814 |
353.87 |
| Aug 21 2013 |
8789 |
359.72 |
| Aug 21 2013 |
13737 |
425.18 |
| Aug 21 2013 |
13266 |
374.23 |
| Aug 14 2013 |
8831 |
359.72 |
| Aug 14 2013 |
4442 |
353.87 |
| Aug 14 2013 |
13755 |
425.18 |
| Aug 14 2013 |
13029 |
374.23 |
| Aug 07 2013 |
4478 |
353.87 |
| Aug 07 2013 |
8982 |
359.72 |
| Aug 07 2013 |
13774 |
425.18 |
| Aug 07 2013 |
13163 |
374.23 |
| Jul 31 2013 |
4489 |
353.87 |
| Jul 31 2013 |
9047 |
359.72 |
| Jul 31 2013 |
14018 |
425.18 |
| Jul 31 2013 |
13270 |
374.23 |
| Jul 24 2013 |
9142 |
359.72 |
| Jul 24 2013 |
4511 |
353.87 |
| Jul 24 2013 |
13925 |
425.18 |
| Jul 24 2013 |
13341 |
374.23 |
| Jul 17 2013 |
9170 |
359.72 |
| Jul 17 2013 |
4415 |
353.87 |
| Jul 17 2013 |
13973 |
425.18 |
| Jul 17 2013 |
13379 |
374.23 |
| Jul 10 2013 |
14054 |
425.18 |
| Jul 10 2013 |
9297 |
359.72 |
| Jul 10 2013 |
4499 |
353.87 |
| Jul 10 2013 |
13517 |
374.23 |
| Jul 03 2013 |
9379 |
359.72 |
| Jul 03 2013 |
4405 |
353.87 |
| Jul 03 2013 |
14049 |
425.18 |
| Jul 03 2013 |
13483 |
374.23 |
| Jun 26 2013 |
4332 |
353.87 |
| Jun 26 2013 |
9585 |
359.72 |
| Jun 26 2013 |
14034 |
425.18 |
| Jun 26 2013 |
13648 |
374.23 |
| Jun 19 2013 |
14202 |
425.18 |
| Jun 19 2013 |
4231 |
353.87 |
| Jun 19 2013 |
9704 |
359.72 |
| Jun 19 2013 |
13644 |
374.23 |
| Jun 12 2013 |
14285 |
425.18 |
| Jun 12 2013 |
9780 |
359.72 |
| Jun 12 2013 |
4390 |
353.87 |
| Jun 12 2013 |
13864 |
374.23 |
| Jun 05 2013 |
4206 |
353.87 |
| Jun 05 2013 |
9678 |
359.72 |
| Jun 05 2013 |
14186 |
425.18 |
| Jun 05 2013 |
13779 |
374.23 |
| May 29 2013 |
14103 |
425.18 |
| May 29 2013 |
9725 |
359.72 |
| May 29 2013 |
4193 |
353.87 |
| May 29 2013 |
13775 |
374.23 |
| May 22 2013 |
14343 |
425.18 |
| May 22 2013 |
4209 |
353.87 |
| May 22 2013 |
9904 |
359.72 |
| May 22 2013 |
14054 |
374.23 |
| May 15 2013 |
17613 |
455.33 |
| May 15 2013 |
26068 |
455.33 |
| May 08 2013 |
14432 |
425.84 |
| May 08 2013 |
21423 |
425.84 |
| May 01 2013 |
14738 |
425.84 |
| May 01 2013 |
21593 |
425.84 |
| Apr 24 2013 |
7278 |
328.26 |
| Apr 24 2013 |
10235 |
384.91 |
| Apr 24 2013 |
13091 |
366.03 |
| Apr 17 2013 |
7356 |
328.26 |
| Apr 17 2013 |
10301 |
384.91 |
| Apr 17 2013 |
13160 |
366.03 |
| Apr 10 2013 |
7257 |
328.26 |
| Apr 10 2013 |
10260 |
384.91 |
| Apr 10 2013 |
13113 |
366.03 |
| Apr 03 2013 |
10281 |
384.91 |
| Apr 03 2013 |
7252 |
328.26 |
| Apr 03 2013 |
13126 |
366.03 |
| Mar 27 2013 |
7301 |
328.26 |
| Mar 27 2013 |
10540 |
384.91 |
| Mar 27 2013 |
13198 |
366.03 |
| Mar 20 2013 |
7176 |
328.26 |
| Mar 20 2013 |
10505 |
384.91 |
| Mar 20 2013 |
13158 |
366.03 |
| Mar 13 2013 |
10933 |
425.84 |
| Mar 13 2013 |
13189 |
366.03 |
| Oct 19 2012 |
6071 |
328.26 |
| Oct 19 2012 |
9854 |
384.91 |
| Oct 19 2012 |
10740 |
355.97 |
| Sep 23 2012 |
9774 |
384.91 |
| Sep 23 2012 |
6055 |
328.26 |
| Sep 23 2012 |
10702 |
355.97 |
| Aug 31 2012 |
5892 |
328.26 |
| Aug 31 2012 |
6278 |
343.98 |
| Aug 31 2012 |
9834 |
349.52 |
| Aug 24 2012 |
6236 |
343.98 |
| Aug 24 2012 |
5849 |
328.26 |
| Aug 24 2012 |
9794 |
349.52 |
| Aug 10 2012 |
5722 |
328.26 |
| Aug 10 2012 |
6117 |
343.98 |
| Aug 10 2012 |
9633 |
349.52 |
| Aug 03 2012 |
6008 |
343.98 |
| Aug 03 2012 |
5645 |
328.26 |
| Aug 03 2012 |
9541 |
349.52 |
| Jul 27 2012 |
5968 |
343.98 |
| Jul 27 2012 |
5537 |
328.26 |
| Jul 27 2012 |
9405 |
349.52 |
| Jul 06 2012 |
5367 |
328.26 |
| Jul 06 2012 |
5809 |
343.98 |
| Jul 06 2012 |
9231 |
349.52 |
| Jun 22 2012 |
4939 |
328.26 |
| Jun 22 2012 |
5750 |
343.98 |
| Jun 22 2012 |
8862 |
349.52 |
| Jun 15 2012 |
5009 |
328.26 |
| Jun 15 2012 |
5673 |
343.98 |
| Jun 15 2012 |
9302 |
349.52 |
| Jun 08 2012 |
4969 |
328.26 |
| Jun 08 2012 |
5586 |
343.98 |
| Jun 08 2012 |
9225 |
349.52 |
| Jun 01 2012 |
4800 |
328.26 |
| Jun 01 2012 |
5643 |
343.98 |
| Jun 01 2012 |
9194 |
349.52 |
| May 25 2012 |
4075 |
328.26 |
| May 25 2012 |
5243 |
343.98 |
| May 25 2012 |
8587 |
349.52 |
| May 18 2012 |
4162 |
328.26 |
| May 18 2012 |
5320 |
343.98 |
| May 18 2012 |
8700 |
349.52 |
| May 11 2012 |
4115 |
328.26 |
| May 11 2012 |
5268 |
343.98 |
| May 11 2012 |
8733 |
349.52 |
| May 04 2012 |
9340 |
358.46 |
| Apr 27 2012 |
9183 |
358.46 |
| Apr 13 2012 |
8642 |
358.46 |
| Apr 06 2012 |
8470 |
358.46 |
| Mar 27 2012 |
8341 |
358.46 |
| Sep 23 2011 |
8976 |
440 |
| Sep 23 2011 |
9839 |
459.93 |
| Sep 23 2011 |
13929 |
453.29 |
| Sep 16 2011 |
8919 |
440 |
| Sep 16 2011 |
9823 |
459.93 |
| Sep 16 2011 |
13895 |
453.29 |
| Sep 10 2011 |
8742 |
440 |
| Sep 10 2011 |
9618 |
459.93 |
| Sep 10 2011 |
13602 |
453.29 |
| Sep 02 2011 |
9462 |
459.93 |
| Sep 02 2011 |
8695 |
440 |
| Sep 02 2011 |
13471 |
453.29 |
| Aug 26 2011 |
8690 |
440 |
| Aug 26 2011 |
9440 |
459.93 |
| Aug 26 2011 |
13457 |
453.29 |
| Aug 19 2011 |
9268 |
459.93 |
| Aug 19 2011 |
8348 |
440 |
| Aug 19 2011 |
12591 |
453.29 |
| Aug 12 2011 |
8153 |
440 |
| Aug 12 2011 |
9217 |
459.93 |
| Aug 12 2011 |
12438 |
453.29 |
| Aug 05 2011 |
9168 |
459.93 |
| Aug 05 2011 |
8051 |
440 |
| Aug 05 2011 |
12315 |
453.29 |
| Jul 29 2011 |
7967 |
440 |
| Jul 29 2011 |
9092 |
459.93 |
| Jul 29 2011 |
12200 |
453.29 |
| Jul 22 2011 |
8705 |
459.93 |
| Jul 22 2011 |
7421 |
440 |
| Jul 22 2011 |
11661 |
453.29 |
| Jul 15 2011 |
7040 |
440 |
| Jul 15 2011 |
8282 |
459.93 |
| Jul 15 2011 |
11134 |
453.29 |
| Jul 08 2011 |
7914 |
459.93 |
| Jul 08 2011 |
10925 |
459.93 |
| Jul 01 2011 |
6375 |
459.93 |
| Jul 01 2011 |
8744 |
459.93 |
| Jun 17 2011 |
6111 |
459.93 |
| Jun 17 2011 |
8428 |
459.93 |
| Jun 10 2011 |
5900 |
459.93 |
| Jun 10 2011 |
8546 |
459.93 |
| Jun 03 2011 |
5496 |
459.93 |
| Jun 03 2011 |
8024 |
459.93 |
| May 29 2011 |
5446 |
459.93 |
| May 29 2011 |
8051 |
459.93 |
| May 06 2011 |
5104 |
447.5 |
| May 06 2011 |
7484 |
447.5 |
| Apr 22 2011 |
5393 |
447.5 |
| Apr 22 2011 |
7904 |
447.5 |
| Apr 01 2011 |
5502 |
447.5 |
| Apr 01 2011 |
7955 |
447.5 |
