| May 26 2026 |
8182 |
341.76 |
| May 19 2026 |
8319 |
341.76 |
| May 12 2026 |
7915 |
341.76 |
| May 05 2026 |
7940 |
341.76 |
| Apr 28 2026 |
8032 |
341.76 |
| Apr 21 2026 |
9045 |
341.76 |
| Apr 14 2026 |
9101 |
341.76 |
| Apr 07 2026 |
10202 |
340.89 |
| Mar 31 2026 |
10129 |
340.89 |
| Mar 24 2026 |
10118 |
340.89 |
| Mar 17 2026 |
10249 |
340.89 |
| Mar 10 2026 |
10338 |
340.89 |
| Mar 03 2026 |
10404 |
340.89 |
| Feb 24 2026 |
10650 |
340.89 |
| Feb 17 2026 |
10732 |
340.89 |
| Feb 10 2026 |
10739 |
340.89 |
| Feb 03 2026 |
10739 |
340.89 |
| Jan 27 2026 |
10712 |
340.89 |
| Jan 20 2026 |
10712 |
340.89 |
| Jan 13 2026 |
10712 |
340.89 |
| Jan 06 2026 |
10712 |
340.89 |
| Dec 30 2025 |
10712 |
340.89 |
| Dec 23 2025 |
10712 |
340.89 |
| Dec 16 2025 |
10712 |
340.89 |
| Dec 09 2025 |
10434 |
340.89 |
| Dec 02 2025 |
10275 |
340.89 |
| Nov 25 2025 |
10009 |
340.89 |
| Nov 18 2025 |
10047 |
340.89 |
| Nov 11 2025 |
9580 |
340.02 |
| Nov 04 2025 |
9594 |
340.02 |
| Oct 28 2025 |
9810 |
340.02 |
| Oct 21 2025 |
9857 |
340.02 |
| Oct 14 2025 |
10045 |
340.02 |
| Oct 07 2025 |
10163 |
340.02 |
| Sep 30 2025 |
10256 |
340.02 |
| Sep 23 2025 |
10396 |
340.02 |
| Sep 16 2025 |
10226 |
340.02 |
| Sep 09 2025 |
10410 |
340.02 |
| Sep 02 2025 |
8978 |
340.02 |
| Aug 26 2025 |
8973 |
340.02 |
| Aug 19 2025 |
9003 |
340.02 |
| Aug 12 2025 |
9646 |
340.02 |
| Aug 05 2025 |
9994 |
340.02 |
| Jul 29 2025 |
10047 |
340.02 |
| Jul 22 2025 |
9724 |
340.02 |
| Jul 15 2025 |
9980 |
340.02 |
| Jul 08 2025 |
9991 |
340.02 |
| Jul 01 2025 |
9918 |
340.02 |
| Jun 24 2025 |
9991 |
340.02 |
| Jun 17 2025 |
10139 |
340.02 |
| Jun 10 2025 |
8979 |
340.02 |
| Jun 03 2025 |
8979 |
340.02 |
| May 27 2025 |
9041 |
327.01 |
| May 20 2025 |
7946 |
327.01 |
| May 13 2025 |
6788 |
314 |
| May 06 2025 |
6800 |
314 |
| Apr 29 2025 |
6278 |
314 |
| Apr 29 2025 |
5879 |
395 |
| Apr 22 2025 |
6468 |
314 |
| Apr 22 2025 |
5787 |
395 |
| Apr 15 2025 |
7314 |
314 |
| Apr 15 2025 |
5843 |
395 |
| Apr 08 2025 |
7156 |
314 |
| Apr 08 2025 |
5825 |
395 |
| Apr 01 2025 |
7044 |
314 |
| Apr 01 2025 |
5478 |
395 |
| Mar 25 2025 |
6955 |
314 |
| Mar 25 2025 |
5533 |
395 |
| Mar 18 2025 |
6861 |
314 |
| Mar 18 2025 |
5492 |
395 |
| Mar 11 2025 |
6922 |
314 |
| Mar 11 2025 |
5487 |
395 |
| Mar 04 2025 |
6080 |
314 |
| Mar 04 2025 |
5500 |
395 |
| Feb 25 2025 |
6099 |
314 |
| Feb 25 2025 |
5493 |
395 |
| Feb 18 2025 |
6076 |
314 |
| Feb 18 2025 |
5476 |
395 |
| Feb 11 2025 |
5890 |
314 |
| Feb 11 2025 |
5528 |
395 |
| Feb 04 2025 |
5388 |
314 |
| Feb 04 2025 |
5518 |
395 |
| Jan 29 2025 |
5366 |
314 |
| Jan 29 2025 |
5490 |
395 |
| Jan 22 2025 |
5499 |
395 |
| Jan 15 2025 |
5531 |
395 |
| Jan 08 2025 |
3834 |
395 |
| Jan 01 2025 |
3830 |
395 |
| Dec 25 2024 |
3828 |
395 |
| Dec 18 2024 |
3832 |
395 |
| Dec 11 2024 |
3831 |
395 |
| Dec 04 2024 |
3831 |
395 |
| Nov 27 2024 |
3831 |
395 |
| Nov 20 2024 |
3821 |
395 |
| Nov 13 2024 |
3822 |
395 |
| Nov 06 2024 |
3824 |
395 |
| Oct 30 2024 |
3711 |
395 |
| Oct 23 2024 |
4449 |
395 |
| Oct 16 2024 |
4431 |
395 |
| Oct 09 2024 |
4434 |
395 |
| Oct 02 2024 |
4353 |
395 |
| Sep 25 2024 |
4318 |
395 |
| Sep 18 2024 |
4287 |
395 |
| Sep 11 2024 |
4219 |
395 |
| Sep 04 2024 |
4315 |
395 |
| Aug 28 2024 |
4321 |
395 |
| Aug 21 2024 |
4191 |
395 |
| Aug 14 2024 |
3916 |
395 |
| Aug 07 2024 |
5885 |
395 |
| Jul 31 2024 |
5927 |
395 |
| Jul 24 2024 |
5890 |
395 |
| Jul 17 2024 |
5778 |
395 |
| Jul 10 2024 |
4043 |
395 |
| Jul 03 2024 |
4165 |
395 |
| Jun 26 2024 |
4037 |
395 |
| Jun 19 2024 |
4125 |
395 |
| Jun 12 2024 |
4098 |
395 |
| Jun 05 2024 |
4099 |
395 |
