| Sep 16 2025 |
7388 |
374.71 |
| Sep 09 2025 |
8476 |
407.11 |
| Sep 02 2025 |
7517 |
502.56 |
| Aug 26 2025 |
7256 |
502.56 |
| Aug 19 2025 |
7584 |
502.56 |
| Aug 12 2025 |
7515 |
502.56 |
| Aug 05 2025 |
7240 |
502.56 |
| Jul 29 2025 |
7234 |
502.56 |
| Jul 22 2025 |
7243 |
502.56 |
| Jul 15 2025 |
7326 |
502.56 |
| Jul 08 2025 |
7141 |
502.56 |
| Jul 01 2025 |
7106 |
502.56 |
| Jun 24 2025 |
7027 |
502.56 |
| Jun 17 2025 |
7059 |
502.56 |
| Jun 10 2025 |
7061 |
502.56 |
| Jun 03 2025 |
6902 |
502.56 |
| May 27 2025 |
7025 |
502.56 |
| May 20 2025 |
6989 |
502.56 |
| May 13 2025 |
7184 |
502.56 |
| May 06 2025 |
7197 |
502.56 |
| Apr 29 2025 |
7370 |
502.56 |
| Apr 22 2025 |
7478 |
502.56 |
| Apr 15 2025 |
7587 |
502.56 |
| Apr 08 2025 |
7523 |
502.56 |
| Apr 01 2025 |
7448 |
502.56 |
| Mar 25 2025 |
7414 |
502.56 |
| Mar 18 2025 |
7412 |
502.56 |
| Mar 11 2025 |
7342 |
502.56 |
| Mar 04 2025 |
7306 |
502.56 |
| Feb 25 2025 |
7241 |
502.56 |
| Feb 18 2025 |
7192 |
502.56 |
| Feb 11 2025 |
7391 |
502.56 |
| Feb 04 2025 |
7383 |
502.56 |
| Jan 29 2025 |
7391 |
502.56 |
| Jan 22 2025 |
7398 |
502.56 |
| Jan 15 2025 |
7410 |
502.56 |
| Jan 08 2025 |
7410 |
502.56 |
| Jan 01 2025 |
7394 |
502.56 |
| Dec 25 2024 |
7394 |
502.56 |
| Dec 18 2024 |
7388 |
502.56 |
| Dec 11 2024 |
7375 |
502.56 |
| Dec 04 2024 |
7375 |
502.56 |
| Nov 27 2024 |
7302 |
502.56 |
| Nov 20 2024 |
7004 |
502.56 |
| Nov 13 2024 |
6970 |
502.56 |
| Nov 06 2024 |
5950 |
502.56 |
| Oct 30 2024 |
5905 |
502.56 |
| Oct 23 2024 |
5918 |
502.56 |
| Oct 16 2024 |
6085 |
502.56 |
| Mar 27 2024 |
9754 |
517.5 |
| Mar 21 2024 |
9778 |
517.5 |
| Mar 14 2024 |
9734 |
517.5 |
| Mar 07 2024 |
9719 |
517.5 |
| Feb 29 2024 |
9719 |
517.5 |
| Feb 22 2024 |
9731 |
517.5 |
| Feb 15 2024 |
9768 |
517.5 |
| Feb 08 2024 |
9889 |
517.5 |
| Feb 01 2024 |
9932 |
517.5 |
| Jan 25 2024 |
9976 |
517.5 |
| Jan 18 2024 |
9919 |
517.5 |
| Jan 11 2024 |
9887 |
517.5 |
| Jan 04 2024 |
9886 |
517.5 |
| Dec 28 2023 |
9870 |
517.5 |
| Dec 21 2023 |
9869 |
517.5 |
| Dec 14 2023 |
9871 |
517.5 |
| Dec 07 2023 |
9827 |
517.5 |
| Nov 30 2023 |
9507 |
517.5 |
| Nov 23 2023 |
9501 |
517.5 |
| Nov 16 2023 |
9219 |
517.5 |
| Nov 09 2023 |
9042 |
517.5 |
| Nov 02 2023 |
8961 |
517.5 |
| Oct 26 2023 |
8953 |
517.5 |
| Oct 19 2023 |
8932 |
517.5 |
| Oct 12 2023 |
8966 |
517.5 |
| Oct 05 2023 |
8966 |
517.5 |
| Sep 28 2023 |
9019 |
517.5 |
| Sep 21 2023 |
8891 |
517.5 |
| Sep 14 2023 |
8921 |
517.5 |
| Sep 07 2023 |
8829 |
517.5 |
| Aug 31 2023 |
8860 |
517.5 |
| Aug 24 2023 |
9049 |
517.5 |
| Aug 17 2023 |
9133 |
517.5 |
| Aug 10 2023 |
9140 |
517.5 |
| Aug 03 2023 |
9138 |
517.5 |
| Jul 27 2023 |
9124 |
517.5 |
| Jul 20 2023 |
9134 |
517.5 |
| Jul 13 2023 |
9229 |
517.5 |
| Jul 06 2023 |
9351 |
517.5 |
| Jun 29 2023 |
9388 |
517.5 |
| Jun 22 2023 |
9564 |
517.5 |
| Jun 15 2023 |
9238 |
517.5 |
| Jun 08 2023 |
9319 |
517.5 |
| Jun 01 2023 |
9331 |
517.5 |
| May 25 2023 |
8918 |
517.5 |
| May 18 2023 |
8916 |
517.5 |
| May 11 2023 |
9285 |
517.5 |
| May 04 2023 |
9008 |
517.5 |
| Apr 27 2023 |
9239 |
517.5 |
| Apr 20 2023 |
8781 |
517.5 |
| Apr 13 2023 |
8814 |
517.5 |
| Apr 06 2023 |
8885 |
517.5 |
| Mar 30 2023 |
8344 |
517.5 |
| Mar 23 2023 |
8456 |
517.5 |
| Mar 16 2023 |
8332 |
517.5 |
| Mar 09 2023 |
8409 |
517.5 |
| Mar 02 2023 |
8466 |
517.5 |
| Feb 23 2023 |
8573 |
517.5 |
| Feb 16 2023 |
8594 |
517.5 |
| Feb 09 2023 |
8595 |
517.5 |
| Feb 02 2023 |
8511 |
517.5 |
| Jan 26 2023 |
8516 |
517.5 |
| Jan 19 2023 |
8573 |
517.5 |
| Jan 12 2023 |
8599 |
517.5 |
| Jan 05 2023 |
8600 |
517.5 |
| Dec 29 2022 |
8598 |
517.5 |
| Dec 22 2022 |
8598 |
517.5 |
| Dec 15 2022 |
8618 |
517.5 |
| Dec 08 2022 |
8687 |
517.5 |
| Dec 01 2022 |
8729 |
517.5 |
| Nov 24 2022 |
8730 |
517.5 |
| Nov 17 2022 |
8769 |
517.5 |
| Nov 10 2022 |
8880 |
517.5 |
| Nov 03 2022 |
8815 |
517.5 |
| Oct 27 2022 |
8826 |
517.5 |
| Oct 20 2022 |
8882 |
517.5 |
| Oct 13 2022 |
9011 |
517.5 |
| Oct 06 2022 |
9058 |
517.5 |
| Sep 29 2022 |
8969 |
517.5 |
| Sep 22 2022 |
8828 |
517.5 |
| Sep 15 2022 |
8902 |
517.5 |
| Sep 08 2022 |
8651 |
517.5 |
| Sep 01 2022 |
8616 |
517.5 |
| Aug 25 2022 |
8629 |
517.5 |
| Aug 18 2022 |
8634 |
517.5 |
| Aug 11 2022 |
8637 |
517.5 |
| Aug 04 2022 |
8636 |
517.5 |
| Jul 28 2022 |
8654 |
517.5 |
| Jul 21 2022 |
8696 |
517.5 |
| Jul 14 2022 |
8698 |
517.5 |
| Jul 07 2022 |
8741 |
517.5 |
| Jun 30 2022 |
8742 |
517.5 |
| Jun 23 2022 |
8464 |
517.5 |
| Jun 16 2022 |
8488 |
517.5 |
| Jun 09 2022 |
7417 |
517.5 |
| Jun 02 2022 |
7008 |
517.5 |
| May 26 2022 |
6905 |
517.5 |
| May 19 2022 |
6901 |
517.5 |
| May 12 2022 |
6901 |
517.5 |
| May 05 2022 |
6696 |
517.5 |
| Apr 28 2022 |
6695 |
517.5 |
| Apr 21 2022 |
6553 |
517.5 |
