| May 27 2025 |
1931 |
361.29 |
| May 27 2025 |
4131 |
361.29 |
| May 20 2025 |
2131 |
361.29 |
| May 20 2025 |
4247 |
361.29 |
| May 13 2025 |
2196 |
361.29 |
| May 13 2025 |
4223 |
361.29 |
| May 06 2025 |
2225 |
361.29 |
| May 06 2025 |
4287 |
361.29 |
| Apr 29 2025 |
2211 |
361.29 |
| Apr 29 2025 |
4342 |
361.29 |
| Apr 22 2025 |
2175 |
361.29 |
| Apr 22 2025 |
4284 |
361.29 |
| Apr 15 2025 |
2162 |
361.29 |
| Apr 15 2025 |
4327 |
361.29 |
| Apr 08 2025 |
2179 |
361.29 |
| Apr 08 2025 |
4320 |
361.29 |
| Apr 01 2025 |
2177 |
361.29 |
| Apr 01 2025 |
4034 |
361.29 |
| Mar 25 2025 |
2214 |
361.29 |
| Mar 25 2025 |
4074 |
361.29 |
| Mar 18 2025 |
2169 |
361.29 |
| Mar 18 2025 |
4046 |
361.29 |
| Mar 11 2025 |
2173 |
361.29 |
| Mar 11 2025 |
4043 |
361.29 |
| Mar 04 2025 |
2150 |
361.29 |
| Mar 04 2025 |
4059 |
361.29 |
| Feb 25 2025 |
2179 |
361.29 |
| Feb 25 2025 |
4062 |
361.29 |
| Feb 18 2025 |
2171 |
361.29 |
| Feb 18 2025 |
4050 |
361.29 |
| Feb 11 2025 |
2174 |
361.29 |
| Feb 11 2025 |
4090 |
361.29 |
| Feb 04 2025 |
2168 |
361.29 |
| Feb 04 2025 |
4086 |
361.29 |
| Jan 29 2025 |
2136 |
361.29 |
| Jan 29 2025 |
4074 |
361.29 |
| Jan 22 2025 |
2148 |
361.29 |
| Jan 22 2025 |
4083 |
361.29 |
| Jan 15 2025 |
2159 |
361.29 |
| Jan 15 2025 |
4108 |
361.29 |
| Jan 08 2025 |
2159 |
361.29 |
| Jan 08 2025 |
2652 |
361.29 |
| Jan 01 2025 |
2159 |
361.29 |
| Jan 01 2025 |
2651 |
361.29 |
| Dec 25 2024 |
2159 |
361.29 |
| Dec 25 2024 |
2652 |
361.29 |
| Dec 18 2024 |
2166 |
361.29 |
| Dec 18 2024 |
2654 |
361.29 |
| Dec 11 2024 |
2166 |
361.29 |
| Dec 11 2024 |
2654 |
361.29 |
| Dec 04 2024 |
2166 |
361.29 |
| Dec 04 2024 |
2654 |
361.29 |
| Nov 27 2024 |
2166 |
361.29 |
| Nov 27 2024 |
2654 |
361.29 |
| Nov 20 2024 |
2166 |
361.29 |
| Nov 20 2024 |
2654 |
361.29 |
| Nov 13 2024 |
2166 |
361.29 |
| Nov 13 2024 |
2655 |
361.29 |
| Nov 06 2024 |
2157 |
361.29 |
| Nov 06 2024 |
2646 |
361.29 |
| Oct 30 2024 |
2049 |
361.29 |
| Oct 30 2024 |
2550 |
361.29 |
| Oct 23 2024 |
2049 |
361.29 |
| Oct 23 2024 |
3160 |
361.29 |
| Oct 16 2024 |
2050 |
361.29 |
| Oct 16 2024 |
3153 |
361.29 |
| Oct 09 2024 |
2020 |
361.29 |
| Oct 09 2024 |
3137 |
361.29 |
| Oct 02 2024 |
1987 |
361.29 |
| Oct 02 2024 |
3084 |
361.29 |
| Sep 25 2024 |
1986 |
361.29 |
| Sep 25 2024 |
3062 |
361.29 |
| Sep 18 2024 |
1984 |
361.29 |
| Sep 18 2024 |
3036 |
361.29 |
| Sep 11 2024 |
1972 |
361.29 |
| Sep 11 2024 |
2987 |
361.29 |
| Sep 04 2024 |
2015 |
361.29 |
| Sep 04 2024 |
3026 |
361.29 |
| Aug 28 2024 |
2031 |
361.29 |
| Aug 28 2024 |
3020 |
361.29 |
| Aug 21 2024 |
2047 |
361.29 |
| Aug 21 2024 |
2822 |
361.29 |
| Aug 14 2024 |
2019 |
361.29 |
| Aug 14 2024 |
2626 |
361.29 |
| Aug 07 2024 |
2056 |
361.29 |
| Aug 07 2024 |
4118 |
361.29 |
| Jul 31 2024 |
2092 |
361.29 |
| Jul 31 2024 |
4128 |
361.29 |
| Jul 24 2024 |
2085 |
361.29 |
| Jul 24 2024 |
4041 |
361.29 |
| Jul 17 2024 |
2011 |
361.29 |
| Jul 17 2024 |
3963 |
361.29 |
| Jul 10 2024 |
1837 |
361.29 |
| Jul 10 2024 |
2634 |
361.29 |
| Jul 03 2024 |
1942 |
361.29 |
| Jul 03 2024 |
2765 |
361.29 |
| Jun 26 2024 |
1796 |
361.29 |
| Jun 26 2024 |
2636 |
361.29 |
| Jun 19 2024 |
1830 |
361.29 |
| Jun 19 2024 |
2684 |
361.29 |
| Jun 12 2024 |
1813 |
361.29 |
| Jun 12 2024 |
2642 |
361.29 |
| Jun 05 2024 |
1808 |
361.29 |
| Jun 05 2024 |
2644 |
361.29 |
| Apr 24 2024 |
2333 |
331.5 |
| Apr 17 2024 |
2317 |
331.5 |
| Apr 10 2024 |
2330 |
331.5 |
| Apr 03 2024 |
2318 |
331.5 |
| Mar 27 2024 |
2344 |
331.5 |
| Mar 21 2024 |
2334 |
331.5 |
| Mar 14 2024 |
2387 |
331.5 |
| Mar 07 2024 |
2383 |
331.5 |
| Feb 29 2024 |
2382 |
331.5 |
| Feb 22 2024 |
2387 |
331.5 |
| Feb 15 2024 |
2379 |
331.5 |
| Feb 08 2024 |
2346 |
331.5 |
| Feb 01 2024 |
2315 |
331.5 |
| Jan 25 2024 |
2275 |
331.5 |
| Jan 18 2024 |
2274 |
331.5 |
| Jan 11 2024 |
2271 |
331.5 |
| Jan 04 2024 |
2276 |
331.5 |
| Dec 28 2023 |
2271 |
331.5 |
| Dec 21 2023 |
2271 |
331.5 |
| Dec 14 2023 |
2249 |
331.5 |
| Dec 07 2023 |
2249 |
331.5 |
| Nov 30 2023 |
2254 |
331.5 |
| Nov 23 2023 |
2238 |
331.5 |
| Nov 16 2023 |
2216 |
331.5 |
| Nov 09 2023 |
2210 |
331.5 |
| Nov 02 2023 |
2209 |
331.5 |
| Oct 26 2023 |
2200 |
331.5 |
| Oct 19 2023 |
2188 |
331.5 |
| Oct 12 2023 |
14 |
331.5 |
