| Apr 15 2025 |
627 |
545.16 |
| Apr 15 2025 |
1242 |
545.16 |
| Apr 08 2025 |
604 |
545.16 |
| Apr 08 2025 |
1223 |
545.16 |
| Apr 01 2025 |
595 |
545.16 |
| Apr 01 2025 |
1180 |
545.16 |
| Mar 25 2025 |
599 |
545.16 |
| Mar 25 2025 |
1198 |
545.16 |
| Mar 18 2025 |
582 |
545.16 |
| Mar 18 2025 |
1161 |
545.16 |
| Mar 11 2025 |
587 |
545.16 |
| Mar 11 2025 |
1157 |
545.16 |
| Mar 04 2025 |
588 |
545.16 |
| Mar 04 2025 |
1141 |
545.16 |
| Feb 25 2025 |
605 |
545.16 |
| Feb 25 2025 |
1143 |
545.16 |
| Feb 18 2025 |
606 |
545.16 |
| Feb 18 2025 |
1152 |
545.16 |
| Feb 11 2025 |
596 |
545.16 |
| Feb 11 2025 |
1141 |
545.16 |
| Feb 04 2025 |
589 |
545.16 |
| Feb 04 2025 |
1139 |
545.16 |
| Jan 29 2025 |
581 |
545.16 |
| Jan 29 2025 |
1131 |
545.16 |
| Jan 22 2025 |
583 |
545.16 |
| Jan 22 2025 |
1131 |
545.16 |
| Jan 15 2025 |
584 |
545.16 |
| Jan 15 2025 |
1130 |
545.16 |
| Jan 08 2025 |
584 |
545.16 |
| Jan 08 2025 |
702 |
545.16 |
| Jan 01 2025 |
584 |
545.16 |
| Jan 01 2025 |
702 |
545.16 |
| Dec 25 2024 |
584 |
545.16 |
| Dec 25 2024 |
701 |
545.16 |
| Dec 18 2024 |
588 |
545.16 |
| Dec 18 2024 |
701 |
545.16 |
| Dec 11 2024 |
588 |
545.16 |
| Dec 11 2024 |
702 |
545.16 |
| Dec 04 2024 |
588 |
545.16 |
| Dec 04 2024 |
702 |
545.16 |
| Nov 27 2024 |
588 |
545.16 |
| Nov 27 2024 |
702 |
545.16 |
| Nov 20 2024 |
588 |
545.16 |
| Nov 20 2024 |
695 |
545.16 |
| Nov 13 2024 |
588 |
545.16 |
| Nov 13 2024 |
695 |
545.16 |
| Nov 06 2024 |
578 |
545.16 |
| Nov 06 2024 |
721 |
545.16 |
| Oct 30 2024 |
574 |
545.16 |
| Oct 30 2024 |
717 |
545.16 |
| Oct 23 2024 |
574 |
545.16 |
| Oct 23 2024 |
800 |
545.16 |
| Oct 16 2024 |
574 |
545.16 |
| Oct 16 2024 |
739 |
545.16 |
| Oct 09 2024 |
582 |
545.16 |
| Oct 09 2024 |
745 |
545.16 |
| Oct 02 2024 |
601 |
545.16 |
| Oct 02 2024 |
742 |
545.16 |
| Sep 25 2024 |
594 |
545.16 |
| Sep 25 2024 |
728 |
545.16 |
| Sep 18 2024 |
596 |
545.16 |
| Sep 18 2024 |
714 |
545.16 |
| Sep 11 2024 |
601 |
545.16 |
| Sep 11 2024 |
722 |
545.16 |
| Sep 04 2024 |
601 |
545.16 |
| Sep 04 2024 |
735 |
545.16 |
| Aug 28 2024 |
605 |
545.16 |
| Aug 28 2024 |
733 |
545.16 |
| Aug 21 2024 |
614 |
545.16 |
| Aug 21 2024 |
739 |
545.16 |
| Aug 14 2024 |
613 |
545.16 |
| Aug 14 2024 |
709 |
545.16 |
| Aug 07 2024 |
598 |
545.16 |
| Aug 07 2024 |
1031 |
545.16 |
| Jul 31 2024 |
609 |
545.16 |
| Jul 31 2024 |
1058 |
545.16 |
| Jul 24 2024 |
604 |
545.16 |
| Jul 24 2024 |
1065 |
545.16 |
| Jul 17 2024 |
563 |
545.16 |
| Jul 17 2024 |
1012 |
545.16 |
| Jul 10 2024 |
557 |
545.16 |
| Jul 10 2024 |
722 |
545.16 |
| Jul 03 2024 |
548 |
545.16 |
| Jul 03 2024 |
745 |
545.16 |
| Jun 26 2024 |
549 |
545.16 |
| Jun 26 2024 |
745 |
545.16 |
| Jun 19 2024 |
561 |
545.16 |
| Jun 19 2024 |
767 |
545.16 |
| Jun 12 2024 |
563 |
545.16 |
| Jun 12 2024 |
772 |
545.16 |
| Jun 05 2024 |
556 |
545.16 |
| Jun 05 2024 |
792 |
545.16 |
| May 29 2024 |
551 |
545.16 |
| May 29 2024 |
772 |
545.16 |
| May 22 2024 |
621 |
545.16 |
| May 22 2024 |
816 |
545.16 |
| May 15 2024 |
621 |
545.16 |
| May 15 2024 |
825 |
545.16 |
| May 08 2024 |
620 |
545.16 |
| May 08 2024 |
829 |
545.16 |
| May 01 2024 |
667 |
545.16 |
| May 01 2024 |
853 |
545.16 |
| Apr 24 2024 |
803 |
545.16 |
| Apr 24 2024 |
823 |
516.33 |
| Apr 17 2024 |
590 |
487.5 |
| Apr 10 2024 |
589 |
487.5 |
| Apr 03 2024 |
579 |
487.5 |
| Mar 27 2024 |
584 |
487.5 |
| Mar 21 2024 |
564 |
487.5 |
| Mar 14 2024 |
577 |
487.5 |
| Mar 07 2024 |
574 |
487.5 |
| Feb 29 2024 |
566 |
487.5 |
| Feb 22 2024 |
574 |
487.5 |
| Feb 15 2024 |
577 |
487.5 |
| Feb 08 2024 |
572 |
487.5 |
| Feb 01 2024 |
569 |
487.5 |
| Jan 25 2024 |
564 |
487.5 |
| Jan 18 2024 |
565 |
487.5 |
| Jan 11 2024 |
565 |
487.5 |
| Jan 04 2024 |
558 |
487.5 |
| Dec 28 2023 |
558 |
487.5 |
| Dec 21 2023 |
558 |
487.5 |
| Dec 14 2023 |
558 |
487.5 |
| Dec 07 2023 |
558 |
487.5 |
| Nov 30 2023 |
561 |
487.5 |
| Nov 23 2023 |
541 |
487.5 |
| Nov 16 2023 |
534 |
487.5 |
| Nov 09 2023 |
527 |
487.5 |
| Nov 02 2023 |
527 |
487.5 |
| Oct 26 2023 |
537 |
487.5 |
| Oct 19 2023 |
521 |
487.5 |
| Oct 12 2023 |
41 |
487.5 |
