| Jun 06 2026 |
1091 |
278 |
| Jun 06 2026 |
1193 |
278 |
| Jun 02 2026 |
1083 |
278 |
| Jun 02 2026 |
1187 |
278 |
| May 26 2026 |
1100 |
278 |
| May 26 2026 |
1208 |
278 |
| May 19 2026 |
1077 |
278 |
| May 19 2026 |
1182 |
278 |
| May 12 2026 |
1090 |
278 |
| May 12 2026 |
1210 |
278 |
| May 05 2026 |
1088 |
278 |
| May 05 2026 |
1208 |
278 |
| Apr 28 2026 |
1571 |
337.19 |
| Apr 28 2026 |
1114 |
278 |
| Apr 28 2026 |
1270 |
278 |
| Apr 21 2026 |
1552 |
337.19 |
| Apr 21 2026 |
1125 |
278 |
| Apr 21 2026 |
1315 |
278 |
| Apr 14 2026 |
1536 |
337.19 |
| Apr 14 2026 |
1056 |
278 |
| Apr 14 2026 |
1270 |
278 |
| Apr 07 2026 |
1442 |
337.19 |
| Apr 07 2026 |
1068 |
278 |
| Apr 07 2026 |
1285 |
278 |
| Mar 31 2026 |
1426 |
337.19 |
| Mar 31 2026 |
1076 |
278 |
| Mar 31 2026 |
1294 |
278 |
| Mar 24 2026 |
1416 |
337.19 |
| Mar 24 2026 |
1079 |
278 |
| Mar 24 2026 |
1299 |
278 |
| Mar 17 2026 |
1405 |
337.19 |
| Mar 17 2026 |
1116 |
278 |
| Mar 17 2026 |
1327 |
278 |
| Mar 10 2026 |
1374 |
337.19 |
| Mar 10 2026 |
1108 |
278 |
| Mar 10 2026 |
1316 |
278 |
| Mar 03 2026 |
1354 |
337.19 |
| Mar 03 2026 |
1114 |
278 |
| Mar 03 2026 |
1325 |
278 |
| Feb 24 2026 |
1339 |
337.19 |
| Feb 24 2026 |
1063 |
278 |
| Feb 24 2026 |
1280 |
278 |
| Feb 17 2026 |
1288 |
337.19 |
| Feb 17 2026 |
1094 |
278 |
| Feb 17 2026 |
1314 |
278 |
| Feb 10 2026 |
2124 |
367.15 |
| Feb 10 2026 |
1088 |
278 |
| Feb 10 2026 |
1320 |
278 |
| Feb 03 2026 |
2124 |
367.15 |
| Feb 03 2026 |
1094 |
278 |
| Feb 03 2026 |
1327 |
278 |
| Jan 27 2026 |
2127 |
367.15 |
| Jan 27 2026 |
1103 |
278 |
| Jan 27 2026 |
1335 |
278 |
| Jan 20 2026 |
2154 |
367.15 |
| Jan 20 2026 |
1103 |
278 |
| Jan 20 2026 |
1342 |
278 |
| Jan 13 2026 |
2154 |
367.15 |
| Jan 13 2026 |
1112 |
278 |
| Jan 13 2026 |
1351 |
278 |
| Jan 06 2026 |
2154 |
367.15 |
| Jan 06 2026 |
1113 |
278 |
| Jan 06 2026 |
1350 |
278 |
| Dec 30 2025 |
2154 |
367.15 |
| Dec 30 2025 |
1113 |
278 |
| Dec 30 2025 |
1351 |
278 |
| Dec 23 2025 |
2147 |
367.15 |
| Dec 23 2025 |
1113 |
278 |
| Dec 23 2025 |
1347 |
278 |
| Dec 16 2025 |
2150 |
367.15 |
| Dec 16 2025 |
1113 |
278 |
| Dec 16 2025 |
1349 |
278 |
| Dec 09 2025 |
2150 |
367.15 |
| Dec 09 2025 |
1113 |
278 |
| Dec 09 2025 |
1349 |
278 |
| Dec 02 2025 |
2150 |
367.15 |
| Dec 02 2025 |
1113 |
278 |
| Dec 02 2025 |
1349 |
278 |
| Nov 25 2025 |
2150 |
367.15 |
| Nov 25 2025 |
1113 |
278 |
| Nov 25 2025 |
1349 |
278 |
| Nov 18 2025 |
2150 |
367.15 |
| Nov 18 2025 |
1113 |
278 |
| Nov 18 2025 |
1349 |
278 |
| Nov 11 2025 |
2150 |
367.15 |
| Nov 11 2025 |
1111 |
278 |
| Nov 11 2025 |
1349 |
278 |
| Nov 04 2025 |
2150 |
367.15 |
| Nov 04 2025 |
1111 |
278 |
| Nov 04 2025 |
1349 |
278 |
| Oct 28 2025 |
2150 |
367.15 |
| Oct 28 2025 |
1111 |
278 |
| Oct 28 2025 |
1349 |
278 |
| Oct 21 2025 |
2261 |
367.15 |
| Oct 21 2025 |
1111 |
278 |
| Oct 21 2025 |
1350 |
278 |
| Oct 14 2025 |
2261 |
367.15 |
| Oct 14 2025 |
1111 |
278 |
| Oct 14 2025 |
1350 |
278 |
| Oct 07 2025 |
2202 |
367.15 |
| Oct 07 2025 |
1111 |
278 |
| Oct 07 2025 |
1350 |
278 |
| Sep 30 2025 |
2216 |
367.15 |
| Sep 30 2025 |
1115 |
278 |
| Sep 30 2025 |
1352 |
278 |
| Sep 23 2025 |
2212 |
367.15 |
| Sep 23 2025 |
1123 |
278 |
| Sep 23 2025 |
1355 |
278 |
| Sep 16 2025 |
2209 |
367.15 |
| Sep 16 2025 |
1388 |
288.39 |
| Sep 16 2025 |
1597 |
286.26 |
| Sep 09 2025 |
2118 |
367.15 |
| Sep 09 2025 |
1392 |
288.39 |
| Sep 09 2025 |
1596 |
286.26 |
| Sep 02 2025 |
2162 |
367.15 |
| Sep 02 2025 |
1353 |
288.39 |
| Sep 02 2025 |
1562 |
286.26 |
| Aug 26 2025 |
2192 |
367.15 |
| Aug 26 2025 |
1386 |
288.39 |
| Aug 26 2025 |
1607 |
286.26 |
| Aug 19 2025 |
2118 |
367.15 |
| Aug 19 2025 |
1717 |
302.77 |
| Aug 19 2025 |
2035 |
299.7 |
| Aug 12 2025 |
2123 |
367.15 |
| Aug 12 2025 |
2567 |
334.81 |
| Aug 12 2025 |
2655 |
317.96 |
| Aug 05 2025 |
2116 |
367.15 |
| Aug 05 2025 |
2581 |
334.81 |
| Aug 05 2025 |
2669 |
317.96 |
| Jul 29 2025 |
2112 |
367.15 |
| Jul 29 2025 |
1841 |
309.77 |
| Jul 29 2025 |
2662 |
317.96 |
| Jul 22 2025 |
2131 |
367.15 |
| Jul 22 2025 |
1912 |
309.77 |
| Jul 22 2025 |
2718 |
317.96 |
| Jul 15 2025 |
2127 |
367.15 |
| Jul 15 2025 |
1910 |
309.77 |
| Jul 15 2025 |
2727 |
317.96 |
| Jul 08 2025 |
2174 |
367.15 |
| Jul 08 2025 |
1907 |
309.77 |
| Jul 08 2025 |
2727 |
317.96 |
| Jul 01 2025 |
2176 |
367.15 |
| Jul 01 2025 |
1533 |
295.97 |
| Jul 01 2025 |
1839 |
292.89 |
| Jun 24 2025 |
1944 |
367.15 |
| Jun 24 2025 |
1533 |
295.97 |
| Jun 24 2025 |
1859 |
292.89 |
| Jun 17 2025 |
1986 |
367.15 |
| Jun 17 2025 |
1553 |
295.97 |
| Jun 17 2025 |
1869 |
292.89 |
| Jun 10 2025 |
2036 |
367.15 |
| Jun 10 2025 |
1522 |
295.97 |
| Jun 10 2025 |
1852 |
292.89 |
| Jun 03 2025 |
2028 |
367.15 |
| Jun 03 2025 |
1521 |
295.97 |
| Jun 03 2025 |
1839 |
292.89 |
| May 27 2025 |
2089 |
367.15 |
| May 27 2025 |
1088 |
276.7 |
| May 27 2025 |
1364 |
276.7 |
| May 20 2025 |
1636 |
359.29 |
| May 20 2025 |
1105 |
276.7 |
| May 20 2025 |
1388 |
276.7 |
| May 13 2025 |
1627 |
359.29 |
| May 13 2025 |
1111 |
276.7 |
| May 13 2025 |
1394 |
276.7 |
| May 06 2025 |
2406 |
367.15 |
| May 06 2025 |
1101 |
276.7 |
| May 06 2025 |
1370 |
276.7 |
| Apr 29 2025 |
710 |
308 |
| Apr 29 2025 |
1101 |
275.04 |
| Apr 29 2025 |
640 |
242.9 |
| Apr 22 2025 |
723 |
308 |
| Apr 22 2025 |
1001 |
269.81 |
| Apr 22 2025 |
664 |
242.29 |
| Apr 15 2025 |
700 |
308 |
| Apr 15 2025 |
992 |
269.81 |
| Apr 15 2025 |
657 |
242.29 |
| Apr 08 2025 |
734 |
308 |
| Apr 08 2025 |
1024 |
269.81 |
| Apr 08 2025 |
718 |
242.29 |
| Apr 01 2025 |
762 |
308 |
| Apr 01 2025 |
1035 |
269.81 |
| Apr 01 2025 |
728 |
242.29 |
| Mar 25 2025 |
285 |
278.3 |
| Mar 25 2025 |
1022 |
269.81 |
| Mar 25 2025 |
725 |
242.29 |
| Mar 18 2025 |
756 |
308 |
| Mar 18 2025 |
914 |
264.2 |
| Mar 18 2025 |
670 |
238.86 |
| Mar 11 2025 |
833 |
311.75 |
| Mar 11 2025 |
916 |
264.2 |
| Mar 11 2025 |
677 |
238.86 |
| Mar 04 2025 |
842 |
311.75 |
| Mar 04 2025 |
647 |
250.99 |
| Mar 04 2025 |
541 |
230.19 |
| Feb 25 2025 |
807 |
311.75 |
| Feb 25 2025 |
644 |
250.99 |
| Feb 25 2025 |
534 |
230.19 |
| Feb 18 2025 |
481 |
289.94 |
| Feb 18 2025 |
652 |
250.99 |
| Feb 18 2025 |
563 |
230.19 |
| Feb 11 2025 |
495 |
289.94 |
| Feb 11 2025 |
656 |
250.99 |
| Feb 11 2025 |
560 |
230.19 |
| Feb 04 2025 |
491 |
289.94 |
| Feb 04 2025 |
661 |
250.99 |
| Feb 04 2025 |
562 |
230.19 |
| Jan 29 2025 |
497 |
289.94 |
| Jan 29 2025 |
657 |
250.99 |
| Jan 29 2025 |
561 |
230.19 |
| Jan 22 2025 |
503 |
289.94 |
| Jan 22 2025 |
647 |
250.44 |
| Jan 22 2025 |
560 |
230.19 |
| Jan 15 2025 |
506 |
289.94 |
| Jan 15 2025 |
649 |
250.44 |
| Jan 15 2025 |
562 |
230.19 |
| Jan 08 2025 |
506 |
289.94 |
| Jan 08 2025 |
644 |
250.44 |
| Jan 08 2025 |
560 |
230.19 |
| Jan 01 2025 |
506 |
289.94 |
| Jan 01 2025 |
646 |
250.44 |
| Jan 01 2025 |
560 |
230.19 |
| Dec 25 2024 |
506 |
289.94 |
| Dec 25 2024 |
645 |
250.44 |
| Dec 25 2024 |
559 |
230.19 |
| Dec 18 2024 |
503 |
289.94 |
| Dec 18 2024 |
645 |
250.44 |
| Dec 18 2024 |
559 |
230.19 |
| Dec 11 2024 |
503 |
289.94 |
| Dec 11 2024 |
644 |
250.44 |
| Dec 11 2024 |
559 |
230.19 |
| Dec 04 2024 |
503 |
289.94 |
| Dec 04 2024 |
644 |
250.44 |
| Dec 04 2024 |
559 |
230.19 |
| Nov 27 2024 |
503 |
289.94 |
| Nov 27 2024 |
644 |
250.44 |
| Nov 27 2024 |
559 |
230.19 |
| Nov 20 2024 |
503 |
289.94 |
| Nov 20 2024 |
644 |
250.44 |
| Nov 20 2024 |
559 |
230.19 |
| Nov 13 2024 |
503 |
289.94 |
| Nov 13 2024 |
643 |
250.44 |
| Nov 13 2024 |
559 |
230.19 |
| Nov 06 2024 |
506 |
289.94 |
| Nov 06 2024 |
641 |
250.44 |
| Nov 06 2024 |
559 |
230.19 |
| Oct 30 2024 |
506 |
289.94 |
| Oct 30 2024 |
639 |
250.44 |
| Oct 30 2024 |
557 |
230.19 |
| Oct 23 2024 |
506 |
289.94 |
| Oct 23 2024 |
640 |
250.44 |
| Oct 23 2024 |
568 |
230.19 |
| Oct 16 2024 |
506 |
289.94 |
| Oct 16 2024 |
642 |
250.44 |
| Oct 16 2024 |
568 |
230.19 |
| Oct 09 2024 |
505 |
289.94 |
| Oct 09 2024 |
637 |
250.44 |
| Oct 09 2024 |
562 |
230.19 |
| Oct 02 2024 |
504 |
289.94 |
| Oct 02 2024 |
637 |
250.44 |
| Oct 02 2024 |
562 |
230.19 |
| Sep 25 2024 |
499 |
289.94 |
| Sep 25 2024 |
633 |
250.44 |
| Sep 25 2024 |
566 |
230.19 |
| Sep 18 2024 |
500 |
289.94 |
| Sep 18 2024 |
632 |
250.44 |
| Sep 18 2024 |
566 |
230.19 |
| Sep 11 2024 |
500 |
289.94 |
| Sep 11 2024 |
608 |
249.42 |
| Sep 11 2024 |
561 |
230.19 |
| Sep 04 2024 |
486 |
289.94 |
| Sep 04 2024 |
600 |
249.42 |
| Sep 04 2024 |
564 |
230.19 |
| Aug 28 2024 |
489 |
289.94 |
| Aug 28 2024 |
594 |
249.42 |
| Aug 28 2024 |
632 |
230.19 |
| Aug 21 2024 |
490 |
289.94 |
| Aug 21 2024 |
598 |
249.42 |
| Aug 21 2024 |
644 |
230.19 |
| Aug 14 2024 |
495 |
289.94 |
| Aug 14 2024 |
578 |
249.42 |
| Aug 14 2024 |
638 |
230.19 |
| Aug 07 2024 |
499 |
289.94 |
| Aug 07 2024 |
561 |
249.42 |
| Aug 07 2024 |
636 |
230.19 |
| Jul 31 2024 |
500 |
289.94 |
| Jul 31 2024 |
582 |
249.42 |
| Jul 31 2024 |
636 |
230.19 |
| Jul 24 2024 |
493 |
289.94 |
| Jul 24 2024 |
607 |
249.42 |
| Jul 24 2024 |
643 |
230.19 |
| Jul 17 2024 |
506 |
289.94 |
| Jul 17 2024 |
635 |
249.42 |
| Jul 17 2024 |
650 |
230.19 |
| Jul 10 2024 |
511 |
289.94 |
| Jul 10 2024 |
669 |
251.97 |
| Jul 10 2024 |
676 |
231.56 |
| Jul 03 2024 |
511 |
289.94 |
| Jul 03 2024 |
666 |
251.97 |
| Jul 03 2024 |
688 |
231.56 |
| Jun 26 2024 |
512 |
289.94 |
| Jun 26 2024 |
649 |
251.97 |
| Jun 26 2024 |
673 |
231.56 |
| Jun 19 2024 |
512 |
289.94 |
| Jun 19 2024 |
701 |
251.97 |
| Jun 19 2024 |
693 |
231.56 |
| Jun 12 2024 |
520 |
289.94 |
| Jun 12 2024 |
708 |
251.97 |
| Jun 12 2024 |
702 |
231.56 |
| Jun 05 2024 |
520 |
289.94 |
| Jun 05 2024 |
721 |
251.97 |
| Jun 05 2024 |
746 |
231.56 |
| May 29 2024 |
546 |
289.94 |
| May 29 2024 |
728 |
251.97 |
| May 29 2024 |
753 |
231.56 |
| May 22 2024 |
535 |
289.94 |
| May 22 2024 |
733 |
251.97 |
| May 22 2024 |
752 |
231.56 |
| May 15 2024 |
504 |
289.94 |
| May 15 2024 |
678 |
251.97 |
| May 15 2024 |
729 |
241.95 |
| May 08 2024 |
801 |
312.08 |
| May 08 2024 |
655 |
251.97 |
| May 08 2024 |
677 |
239.23 |
| May 01 2024 |
845 |
313.05 |
| May 01 2024 |
660 |
251.97 |
| May 01 2024 |
1030 |
254.81 |
| Apr 24 2024 |
1285 |
304.21 |
| Apr 24 2024 |
967 |
248.75 |
| Apr 24 2024 |
1482 |
254.27 |
| Apr 17 2024 |
1454 |
304.21 |
| Apr 17 2024 |
973 |
248.75 |
| Apr 17 2024 |
1596 |
254.27 |
| Apr 10 2024 |
1448 |
304.21 |
| Apr 10 2024 |
958 |
247.72 |
| Apr 10 2024 |
1515 |
251.97 |
| Apr 03 2024 |
1463 |
304.21 |
| Apr 03 2024 |
975 |
248.75 |
| Apr 03 2024 |
1654 |
255.6 |
| Mar 27 2024 |
1478 |
304.21 |
| Mar 27 2024 |
989 |
248.75 |
| Mar 27 2024 |
1676 |
255.6 |
| Mar 21 2024 |
1500 |
304.21 |
| Mar 21 2024 |
1002 |
249.58 |
| Mar 21 2024 |
1761 |
258.48 |
| Mar 14 2024 |
1730 |
313.36 |
| Mar 14 2024 |
930 |
246.32 |
| Mar 14 2024 |
2152 |
270.38 |
| Mar 07 2024 |
1728 |
313.36 |
| Mar 07 2024 |
934 |
246.32 |
| Mar 07 2024 |
2158 |
270.38 |
| Feb 29 2024 |
1338 |
297.6 |
| Feb 29 2024 |
934 |
246.32 |
| Feb 29 2024 |
2166 |
270.38 |
| Feb 22 2024 |
1791 |
314.48 |
| Feb 22 2024 |
930 |
246.32 |
| Feb 22 2024 |
1989 |
265.17 |
| Feb 15 2024 |
1856 |
316.77 |
| Feb 15 2024 |
934 |
246.32 |
| Feb 15 2024 |
1729 |
257.61 |
| Feb 08 2024 |
1840 |
316.77 |
| Feb 08 2024 |
930 |
246.32 |
| Feb 08 2024 |
1713 |
257.61 |
| Feb 01 2024 |
1722 |
316.77 |
| Feb 01 2024 |
961 |
246.32 |
| Feb 01 2024 |
1673 |
257.61 |
| Jan 25 2024 |
1710 |
316.77 |
| Jan 25 2024 |
962 |
246.32 |
| Jan 25 2024 |
1358 |
246.32 |
| Jan 18 2024 |
1710 |
316.77 |
| Jan 18 2024 |
961 |
246.32 |
| Jan 18 2024 |
1358 |
246.32 |
| Jan 11 2024 |
1710 |
316.77 |
| Jan 11 2024 |
963 |
246.32 |
| Jan 11 2024 |
1358 |
246.32 |
| Jan 04 2024 |
1710 |
316.77 |
| Jan 04 2024 |
963 |
246.32 |
| Jan 04 2024 |
1358 |
246.32 |
| Dec 28 2023 |
1710 |
316.77 |
| Dec 28 2023 |
964 |
246.32 |
| Dec 28 2023 |
1359 |
246.32 |
| Dec 21 2023 |
1710 |
316.77 |
| Dec 21 2023 |
964 |
246.32 |
| Dec 21 2023 |
1359 |
246.32 |
| Dec 14 2023 |
1710 |
316.77 |
| Dec 14 2023 |
964 |
246.32 |
| Dec 14 2023 |
1359 |
246.32 |
| Dec 07 2023 |
1710 |
316.77 |
| Dec 07 2023 |
964 |
246.32 |
| Dec 07 2023 |
1359 |
246.32 |
| Nov 30 2023 |
1707 |
316.77 |
| Nov 30 2023 |
962 |
246.32 |
| Nov 30 2023 |
1362 |
246.32 |
| Nov 23 2023 |
1707 |
316.77 |
| Nov 23 2023 |
962 |
246.32 |
| Nov 23 2023 |
1358 |
246.32 |
| Nov 16 2023 |
1707 |
316.77 |
| Nov 16 2023 |
963 |
246.32 |
| Nov 16 2023 |
1358 |
246.32 |
| Nov 09 2023 |
1708 |
316.77 |
| Nov 09 2023 |
962 |
246.32 |
| Nov 09 2023 |
1351 |
246.32 |
| Nov 02 2023 |
1708 |
316.77 |
| Nov 02 2023 |
962 |
246.32 |
| Nov 02 2023 |
1351 |
246.32 |
| Oct 26 2023 |
1704 |
316.77 |
| Oct 26 2023 |
970 |
246.32 |
| Oct 26 2023 |
1358 |
246.32 |
| Oct 19 2023 |
1704 |
316.77 |
| Oct 19 2023 |
970 |
246.32 |
| Oct 19 2023 |
1352 |
246.32 |
| Oct 12 2023 |
1704 |
316.77 |
| Oct 12 2023 |
969 |
246.32 |
| Oct 12 2023 |
1353 |
246.32 |
| Oct 05 2023 |
1706 |
316.77 |
| Oct 05 2023 |
970 |
246.32 |
| Oct 05 2023 |
1320 |
246.32 |
| Sep 28 2023 |
1743 |
316.77 |
| Sep 28 2023 |
972 |
246.32 |
| Sep 28 2023 |
1325 |
246.32 |
| Sep 21 2023 |
1742 |
316.77 |
| Sep 21 2023 |
969 |
246.32 |
| Sep 21 2023 |
1325 |
246.32 |
| Sep 14 2023 |
1461 |
305.6 |
| Sep 14 2023 |
1040 |
249.33 |
| Sep 14 2023 |
1407 |
249.33 |
| Sep 07 2023 |
1463 |
305.6 |
| Sep 07 2023 |
1049 |
249.33 |
| Sep 07 2023 |
1418 |
249.33 |
| Aug 31 2023 |
1483 |
305.6 |
| Aug 31 2023 |
1075 |
249.33 |
| Aug 31 2023 |
1409 |
249.33 |
| Aug 24 2023 |
1503 |
305.6 |
| Aug 24 2023 |
1085 |
249.33 |
| Aug 24 2023 |
1428 |
249.33 |
| Aug 17 2023 |
1237 |
295.45 |
| Aug 17 2023 |
1106 |
249.33 |
| Aug 17 2023 |
1452 |
249.33 |
| Aug 10 2023 |
1242 |
295.45 |
| Aug 10 2023 |
1125 |
249.33 |
| Aug 10 2023 |
1462 |
249.33 |
| Aug 03 2023 |
1251 |
295.45 |
| Aug 03 2023 |
1126 |
249.33 |
| Aug 03 2023 |
1466 |
249.33 |
| Jul 27 2023 |
1269 |
295.45 |
| Jul 27 2023 |
1142 |
249.33 |
| Jul 27 2023 |
1468 |
249.33 |
| Jul 20 2023 |
1282 |
295.45 |
| Jul 20 2023 |
1174 |
249.33 |
| Jul 20 2023 |
1460 |
249.33 |
| Jul 13 2023 |
1294 |
295.45 |
| Jul 13 2023 |
1201 |
249.33 |
| Jul 13 2023 |
1479 |
249.33 |
| Jul 06 2023 |
1313 |
295.45 |
| Jul 06 2023 |
1225 |
249.33 |
| Jul 06 2023 |
1502 |
249.33 |
| Jun 29 2023 |
1312 |
295.45 |
| Jun 29 2023 |
1220 |
249.33 |
| Jun 29 2023 |
1496 |
249.33 |
| Jun 22 2023 |
1299 |
295.45 |
| Jun 22 2023 |
1237 |
249.33 |
| Jun 22 2023 |
1504 |
249.33 |
| Jun 15 2023 |
1333 |
295.45 |
| Jun 15 2023 |
1265 |
249.33 |
| Jun 15 2023 |
1552 |
249.33 |
| Jun 08 2023 |
1363 |
295.45 |
| Jun 08 2023 |
1289 |
249.33 |
| Jun 08 2023 |
1582 |
249.33 |
| Jun 01 2023 |
1381 |
295.45 |
| Jun 01 2023 |
1290 |
249.33 |
| Jun 01 2023 |
1592 |
249.33 |
| May 25 2023 |
1375 |
295.45 |
| May 25 2023 |
1296 |
249.33 |
| May 25 2023 |
1601 |
249.33 |
| May 18 2023 |
1370 |
295.45 |
| May 18 2023 |
1387 |
253.56 |
| May 18 2023 |
1726 |
253.56 |
| May 11 2023 |
1353 |
295.45 |
| May 11 2023 |
1386 |
253.56 |
| May 11 2023 |
1716 |
253.56 |
| May 04 2023 |
1970 |
322.3 |
| May 04 2023 |
1919 |
276.02 |
| May 04 2023 |
2262 |
271.94 |
| Apr 27 2023 |
1905 |
320.81 |
| Apr 27 2023 |
1921 |
276.02 |
| Apr 27 2023 |
2366 |
276.02 |
| Apr 20 2023 |
1893 |
320.81 |
| Apr 20 2023 |
1219 |
244.83 |
| Apr 20 2023 |
1586 |
247.14 |
| Apr 13 2023 |
1841 |
320.81 |
| Apr 13 2023 |
1207 |
244.83 |
| Apr 13 2023 |
1593 |
247.14 |
| Apr 06 2023 |
1837 |
320.81 |
| Apr 06 2023 |
1215 |
244.83 |
| Apr 06 2023 |
1541 |
244.83 |
| Mar 30 2023 |
1824 |
320.81 |
| Mar 30 2023 |
1211 |
244.83 |
| Mar 30 2023 |
1550 |
244.83 |
| Mar 23 2023 |
1816 |
320.81 |
| Mar 23 2023 |
1208 |
244.83 |
| Mar 23 2023 |
1552 |
244.83 |
| Mar 16 2023 |
1804 |
320.81 |
| Mar 16 2023 |
1208 |
244.83 |
| Mar 16 2023 |
1555 |
244.83 |
| Mar 09 2023 |
1750 |
320.81 |
| Mar 09 2023 |
1205 |
244.83 |
| Mar 09 2023 |
1551 |
244.83 |
| Mar 02 2023 |
1738 |
320.81 |
| Mar 02 2023 |
1208 |
244.83 |
| Mar 02 2023 |
1558 |
244.83 |
| Feb 23 2023 |
1736 |
320.81 |
| Feb 23 2023 |
1211 |
244.83 |
| Feb 23 2023 |
1555 |
244.83 |
| Feb 16 2023 |
1692 |
320.81 |
| Feb 16 2023 |
1207 |
244.83 |
| Feb 16 2023 |
1546 |
244.83 |
| Feb 09 2023 |
1692 |
320.81 |
| Feb 09 2023 |
1207 |
244.83 |
| Feb 09 2023 |
1543 |
244.83 |
| Feb 02 2023 |
1693 |
320.81 |
| Feb 02 2023 |
1201 |
244.83 |
| Feb 02 2023 |
1536 |
244.83 |
| Jan 26 2023 |
1693 |
320.81 |
| Jan 26 2023 |
1198 |
244.83 |
| Jan 26 2023 |
1534 |
244.83 |
| Jan 19 2023 |
1693 |
320.81 |
| Jan 19 2023 |
1192 |
244.83 |
| Jan 19 2023 |
1533 |
244.83 |
| Jan 12 2023 |
1693 |
320.81 |
| Jan 12 2023 |
1193 |
244.83 |
| Jan 12 2023 |
1533 |
244.83 |
| Jan 05 2023 |
1693 |
320.81 |
| Jan 05 2023 |
1193 |
244.83 |
| Jan 05 2023 |
1534 |
244.83 |
| Dec 29 2022 |
1693 |
320.81 |
| Dec 29 2022 |
1193 |
244.83 |
| Dec 29 2022 |
1534 |
244.83 |
| Dec 22 2022 |
1693 |
320.81 |
| Dec 22 2022 |
1193 |
244.83 |
| Dec 22 2022 |
1534 |
244.83 |
| Dec 15 2022 |
1689 |
320.81 |
| Dec 15 2022 |
1193 |
244.83 |
| Dec 15 2022 |
1536 |
244.83 |
| Dec 08 2022 |
1689 |
320.81 |
| Dec 08 2022 |
1194 |
244.83 |
| Dec 08 2022 |
1536 |
244.83 |
| Dec 01 2022 |
1689 |
320.81 |
| Dec 01 2022 |
1194 |
244.83 |
| Dec 01 2022 |
1536 |
244.83 |
| Nov 24 2022 |
1689 |
320.81 |
| Nov 24 2022 |
1194 |
244.83 |
| Nov 24 2022 |
1536 |
244.83 |
| Nov 17 2022 |
1686 |
320.81 |
| Nov 17 2022 |
1193 |
244.83 |
| Nov 17 2022 |
1542 |
244.83 |
| Nov 10 2022 |
1687 |
320.81 |
| Nov 10 2022 |
1192 |
244.83 |
| Nov 10 2022 |
1543 |
244.83 |
| Nov 03 2022 |
1688 |
320.81 |
| Nov 03 2022 |
1188 |
244.83 |
| Nov 03 2022 |
1541 |
244.83 |
| Oct 27 2022 |
1688 |
320.81 |
| Oct 27 2022 |
1188 |
244.83 |
| Oct 27 2022 |
1543 |
244.83 |
| Oct 20 2022 |
1691 |
320.81 |
| Oct 20 2022 |
1188 |
244.83 |
| Oct 20 2022 |
1543 |
244.83 |
| Oct 13 2022 |
1687 |
320.81 |
| Oct 13 2022 |
1188 |
244.83 |
| Oct 13 2022 |
1542 |
244.83 |
| Oct 06 2022 |
1687 |
320.81 |
| Oct 06 2022 |
1187 |
244.83 |
| Oct 06 2022 |
1544 |
244.83 |
| Sep 29 2022 |
1683 |
320.81 |
| Sep 29 2022 |
1188 |
244.83 |
| Sep 29 2022 |
1545 |
244.83 |
| Sep 22 2022 |
1685 |
320.81 |
| Sep 22 2022 |
1186 |
244.83 |
| Sep 22 2022 |
1550 |
244.83 |
| Sep 15 2022 |
1685 |
320.81 |
| Sep 15 2022 |
1184 |
244.83 |
| Sep 15 2022 |
1552 |
244.83 |
| Sep 08 2022 |
1685 |
320.81 |
| Sep 08 2022 |
1285 |
249.8 |
| Sep 08 2022 |
1661 |
249.8 |
| Sep 01 2022 |
1667 |
320.81 |
| Sep 01 2022 |
1268 |
249.8 |
| Sep 01 2022 |
1622 |
249.8 |
| Aug 25 2022 |
1651 |
320.81 |
| Aug 25 2022 |
1267 |
249.8 |
| Aug 25 2022 |
1614 |
249.8 |
| Aug 18 2022 |
1620 |
320.81 |
| Aug 18 2022 |
1265 |
249.8 |
| Aug 18 2022 |
1607 |
249.8 |
| Aug 11 2022 |
1614 |
320.81 |
| Aug 11 2022 |
1442 |
259.84 |
| Aug 11 2022 |
2013 |
266.93 |
| Aug 04 2022 |
1603 |
320.81 |
| Aug 04 2022 |
1446 |
259.84 |
| Aug 04 2022 |
2005 |
266.93 |
| Jul 28 2022 |
1579 |
320.81 |
| Jul 28 2022 |
1421 |
259.15 |
| Jul 28 2022 |
1816 |
259.84 |
| Jul 21 2022 |
1565 |
320.81 |
| Jul 21 2022 |
1405 |
259.15 |
| Jul 21 2022 |
1800 |
259.84 |
| Jul 14 2022 |
1561 |
320.81 |
| Jul 14 2022 |
1402 |
259.15 |
| Jul 14 2022 |
1798 |
259.84 |
| Jul 07 2022 |
1533 |
320.81 |
| Jul 07 2022 |
1386 |
259.15 |
| Jul 07 2022 |
1788 |
259.84 |
| Jun 30 2022 |
1516 |
320.81 |
| Jun 30 2022 |
1384 |
259.15 |
| Jun 30 2022 |
1788 |
259.84 |
| Jun 23 2022 |
1511 |
320.81 |
| Jun 23 2022 |
1468 |
264.69 |
| Jun 23 2022 |
1928 |
266.01 |
| Jun 16 2022 |
1485 |
320.81 |
| Jun 16 2022 |
1454 |
266.04 |
| Jun 16 2022 |
2009 |
271.35 |
| Jun 09 2022 |
1470 |
320.81 |
| Jun 09 2022 |
1458 |
266.04 |
| Jun 09 2022 |
1978 |
271.35 |
| Jun 02 2022 |
1434 |
320.81 |
| Jun 02 2022 |
1143 |
246.85 |
| Jun 02 2022 |
1952 |
270.78 |
| May 26 2022 |
1407 |
320.81 |
| May 26 2022 |
1073 |
243.53 |
| May 26 2022 |
1949 |
273.69 |
| May 19 2022 |
1358 |
320.81 |
| May 19 2022 |
1055 |
243.53 |
| May 19 2022 |
1942 |
273.69 |
| May 12 2022 |
1354 |
320.81 |
| May 12 2022 |
1056 |
243.53 |
| May 12 2022 |
1937 |
273.69 |
| May 05 2022 |
1306 |
320.81 |
| May 05 2022 |
1032 |
243.53 |
| May 05 2022 |
1898 |
273.69 |
| Apr 28 2022 |
990 |
299.76 |
| Apr 28 2022 |
976 |
239.42 |
| Apr 28 2022 |
1389 |
245.53 |
| Apr 21 2022 |
914 |
299.76 |
| Apr 21 2022 |
696 |
215.47 |
| Apr 21 2022 |
1331 |
244.83 |
| Apr 14 2022 |
872 |
299.76 |
| Apr 14 2022 |
699 |
215.47 |
| Apr 14 2022 |
1317 |
244.83 |
| Apr 07 2022 |
826 |
299.76 |
| Apr 07 2022 |
697 |
215.47 |
| Apr 07 2022 |
1329 |
244.83 |
| Mar 31 2022 |
824 |
299.76 |
| Mar 31 2022 |
698 |
215.47 |
| Mar 31 2022 |
1330 |
244.83 |
| Mar 24 2022 |
768 |
299.76 |
| Mar 24 2022 |
684 |
215.47 |
| Mar 24 2022 |
1323 |
244.83 |
| Mar 17 2022 |
764 |
299.76 |
| Mar 17 2022 |
677 |
215.47 |
| Mar 17 2022 |
1319 |
244.83 |
| Mar 10 2022 |
729 |
299.76 |
| Mar 10 2022 |
674 |
215.47 |
| Mar 10 2022 |
1257 |
241.83 |
| Mar 03 2022 |
655 |
302.81 |
| Mar 03 2022 |
668 |
215.47 |
| Mar 03 2022 |
1221 |
239.76 |
| Feb 24 2022 |
603 |
302.81 |
| Feb 24 2022 |
667 |
215.47 |
| Feb 24 2022 |
1183 |
239.76 |
| Feb 17 2022 |
553 |
302.81 |
| Feb 17 2022 |
632 |
215.47 |
| Feb 17 2022 |
1126 |
239.76 |
| Feb 10 2022 |
539 |
302.81 |
| Feb 10 2022 |
632 |
215.47 |
| Feb 10 2022 |
1126 |
239.76 |
| Feb 03 2022 |
527 |
302.81 |
| Feb 03 2022 |
631 |
215.47 |
| Feb 03 2022 |
1125 |
239.76 |
| Jan 27 2022 |
517 |
302.81 |
| Jan 27 2022 |
631 |
215.47 |
| Jan 27 2022 |
1124 |
239.76 |
| Jan 20 2022 |
529 |
302.81 |
| Jan 20 2022 |
631 |
215.47 |
| Jan 20 2022 |
1125 |
239.76 |
| Jan 13 2022 |
529 |
302.81 |
| Jan 13 2022 |
630 |
215.47 |
| Jan 13 2022 |
1125 |
239.76 |
| Jan 06 2022 |
529 |
302.81 |
| Jan 06 2022 |
630 |
215.47 |
| Jan 06 2022 |
1125 |
239.76 |
| Dec 30 2021 |
529 |
302.81 |
| Dec 30 2021 |
630 |
215.47 |
| Dec 30 2021 |
1125 |
239.76 |
| Dec 23 2021 |
529 |
302.81 |
| Dec 23 2021 |
630 |
215.47 |
| Dec 23 2021 |
1125 |
239.76 |
| Dec 16 2021 |
529 |
302.81 |
| Dec 16 2021 |
630 |
215.47 |
| Dec 16 2021 |
1125 |
239.76 |
| Dec 09 2021 |
529 |
302.81 |
| Dec 09 2021 |
630 |
215.47 |
| Dec 09 2021 |
1125 |
239.76 |
| Dec 02 2021 |
529 |
302.81 |
| Dec 02 2021 |
630 |
215.47 |
| Dec 02 2021 |
1125 |
239.76 |
| Nov 25 2021 |
529 |
302.81 |
| Nov 25 2021 |
630 |
215.47 |
| Nov 25 2021 |
1125 |
239.76 |
| Nov 18 2021 |
529 |
302.81 |
| Nov 18 2021 |
630 |
215.47 |
| Nov 18 2021 |
1125 |
239.76 |
| Nov 11 2021 |
530 |
302.81 |
| Nov 11 2021 |
630 |
215.47 |
| Nov 11 2021 |
1125 |
239.76 |
| Nov 04 2021 |
533 |
302.81 |
| Nov 04 2021 |
630 |
215.47 |
| Nov 04 2021 |
1130 |
239.76 |
| Oct 28 2021 |
533 |
302.81 |
| Oct 28 2021 |
630 |
215.47 |
| Oct 28 2021 |
1130 |
239.76 |
| Oct 21 2021 |
533 |
302.81 |
| Oct 21 2021 |
630 |
215.47 |
| Oct 21 2021 |
1130 |
239.76 |
| Oct 14 2021 |
532 |
302.81 |
| Oct 14 2021 |
630 |
215.47 |
| Oct 14 2021 |
1130 |
239.76 |
| Oct 07 2021 |
532 |
302.81 |
| Oct 07 2021 |
630 |
215.47 |
| Oct 07 2021 |
1130 |
239.76 |
| Sep 30 2021 |
523 |
302.81 |
| Sep 30 2021 |
619 |
215.47 |
| Sep 30 2021 |
869 |
215.47 |
| Sep 23 2021 |
516 |
302.81 |
| Sep 23 2021 |
588 |
215.47 |
| Sep 23 2021 |
849 |
215.47 |
| Sep 16 2021 |
351 |
277.5 |
| Sep 16 2021 |
563 |
215.47 |
| Sep 16 2021 |
799 |
215.47 |
| Sep 09 2021 |
350 |
277.5 |
| Sep 09 2021 |
550 |
215.47 |
| Sep 09 2021 |
795 |
215.47 |
| Sep 02 2021 |
345 |
277.5 |
| Sep 02 2021 |
518 |
215.47 |
| Sep 02 2021 |
733 |
215.47 |
| Aug 26 2021 |
329 |
277.5 |
| Aug 26 2021 |
490 |
215.47 |
| Aug 26 2021 |
688 |
215.47 |
| Aug 19 2021 |
1877 |
381.82 |
| Aug 19 2021 |
422 |
215.47 |
| Aug 19 2021 |
614 |
215.47 |
| Aug 12 2021 |
1863 |
381.82 |
| Aug 12 2021 |
520 |
236.82 |
| Aug 12 2021 |
756 |
236.82 |
| Aug 05 2021 |
1843 |
381.82 |
| Aug 05 2021 |
493 |
236.82 |
| Aug 05 2021 |
699 |
236.82 |
| Jul 29 2021 |
1843 |
381.82 |
| Jul 29 2021 |
470 |
236.82 |
| Jul 29 2021 |
652 |
236.82 |
| Jul 22 2021 |
1748 |
381.82 |
| Jul 22 2021 |
520 |
250.25 |
| Jul 22 2021 |
732 |
250.25 |
| Jul 15 2021 |
1816 |
381.82 |
| Jul 15 2021 |
626 |
276.35 |
| Jul 15 2021 |
897 |
276.35 |
| Jul 08 2021 |
1749 |
381.82 |
| Jul 08 2021 |
859 |
303.41 |
| Jul 08 2021 |
1199 |
303.41 |
| Jul 01 2021 |
1747 |
381.82 |
| Jul 01 2021 |
814 |
303.41 |
| Jul 01 2021 |
1159 |
303.41 |
| Jun 24 2021 |
1743 |
381.82 |
| Jun 24 2021 |
2296 |
381.59 |
| Jun 24 2021 |
3581 |
381.59 |
| Jun 17 2021 |
1686 |
381.82 |
| Jun 17 2021 |
2182 |
381.59 |
| Jun 17 2021 |
3432 |
381.59 |
| Jun 10 2021 |
1686 |
381.82 |
| Jun 10 2021 |
2065 |
381.59 |
| Jun 10 2021 |
3242 |
381.59 |
| Jun 03 2021 |
3198 |
381.59 |
| May 27 2021 |
1833 |
381.82 |
| May 27 2021 |
942 |
381.59 |
| May 27 2021 |
1851 |
381.59 |
| May 07 2021 |
3335 |
362.1 |
| Mar 05 2021 |
2027 |
456.35 |
| Mar 05 2021 |
3267 |
456.35 |
| Feb 26 2021 |
2425 |
456.35 |
| Feb 26 2021 |
3795 |
456.35 |
| Feb 19 2021 |
1399 |
408.56 |
| Feb 19 2021 |
2287 |
408.56 |
| Feb 12 2021 |
1215 |
396.66 |
| Feb 12 2021 |
1969 |
396.66 |
| Feb 05 2021 |
1034 |
386.78 |
| Feb 05 2021 |
1692 |
386.78 |
| Jan 29 2021 |
1052 |
386.78 |
| Jan 29 2021 |
1730 |
386.78 |
| Jan 22 2021 |
1071 |
386.78 |
| Jan 22 2021 |
1762 |
386.78 |
| Jan 15 2021 |
1093 |
386.78 |
| Jan 15 2021 |
1797 |
386.78 |
| Jan 08 2021 |
1093 |
386.78 |
| Jan 08 2021 |
1795 |
386.78 |
| Jan 01 2021 |
1087 |
386.78 |
| Jan 01 2021 |
1775 |
386.78 |
| Dec 25 2020 |
1087 |
386.78 |
| Dec 25 2020 |
1775 |
386.78 |
| Dec 18 2020 |
1087 |
386.78 |
| Dec 18 2020 |
1775 |
386.78 |
| Dec 11 2020 |
1087 |
386.78 |
| Dec 11 2020 |
1774 |
386.78 |
| Dec 04 2020 |
1078 |
386.78 |
| Dec 04 2020 |
1765 |
386.78 |
| Nov 27 2020 |
1078 |
386.78 |
| Nov 27 2020 |
1765 |
386.78 |
| Nov 20 2020 |
1078 |
386.78 |
| Nov 20 2020 |
1765 |
386.78 |
| Nov 13 2020 |
1078 |
386.78 |
| Nov 13 2020 |
1765 |
386.78 |
| Nov 06 2020 |
1078 |
386.78 |
| Nov 06 2020 |
1797 |
386.78 |
| Oct 30 2020 |
1076 |
386.78 |
| Oct 30 2020 |
1753 |
386.78 |
| Oct 23 2020 |
1076 |
386.78 |
| Oct 23 2020 |
1737 |
386.78 |
| Oct 16 2020 |
1071 |
386.78 |
| Oct 16 2020 |
1746 |
386.78 |
| Oct 09 2020 |
1061 |
386.78 |
| Oct 09 2020 |
1732 |
386.78 |
| Oct 02 2020 |
982 |
386.78 |
| Oct 02 2020 |
1589 |
386.78 |
| Sep 25 2020 |
1004 |
386.78 |
| Sep 25 2020 |
1619 |
386.78 |
| Sep 18 2020 |
1007 |
386.78 |
| Sep 18 2020 |
1628 |
386.78 |
| Sep 11 2020 |
1020 |
386.78 |
| Sep 11 2020 |
1531 |
386.78 |
| Sep 04 2020 |
1108 |
386.78 |
| Sep 04 2020 |
1779 |
386.78 |
| Aug 28 2020 |
885 |
369.39 |
| Aug 28 2020 |
1296 |
369.39 |
| Aug 21 2020 |
958 |
369.39 |
| Aug 21 2020 |
1184 |
381.82 |
| Aug 21 2020 |
1188 |
362.1 |
| Aug 14 2020 |
966 |
369.39 |
| Aug 14 2020 |
1207 |
381.82 |
| Aug 14 2020 |
1200 |
362.1 |
| Aug 07 2020 |
1298 |
381.82 |
| Aug 07 2020 |
705 |
354.34 |
| Aug 07 2020 |
1272 |
362.1 |
| Jul 31 2020 |
768 |
354.34 |
| Jul 31 2020 |
1371 |
381.82 |
| Jul 31 2020 |
1343 |
362.1 |
| Jul 24 2020 |
827 |
354.34 |
| Jul 24 2020 |
1431 |
381.82 |
| Jul 24 2020 |
1442 |
362.1 |
| Jul 17 2020 |
907 |
354.34 |
| Jul 17 2020 |
1560 |
381.82 |
| Jul 17 2020 |
1534 |
362.1 |
| Jul 10 2020 |
1625 |
381.82 |
| Jul 10 2020 |
981 |
354.34 |
| Jul 10 2020 |
1618 |
362.1 |
| Jul 03 2020 |
981 |
354.34 |
| Jul 03 2020 |
1660 |
381.82 |
| Jul 03 2020 |
1612 |
362.1 |
| Jun 26 2020 |
1075 |
354.34 |
| Jun 26 2020 |
1760 |
381.82 |
| Jun 26 2020 |
1760 |
362.1 |
| Jun 19 2020 |
1127 |
354.34 |
| Jun 19 2020 |
1832 |
381.82 |
| Jun 19 2020 |
1906 |
362.1 |
| Jun 12 2020 |
1160 |
354.34 |
| Jun 12 2020 |
1911 |
381.82 |
| Jun 12 2020 |
1956 |
362.1 |
| Jun 05 2020 |
1235 |
354.34 |
| Jun 05 2020 |
1946 |
381.82 |
| Jun 05 2020 |
2044 |
362.1 |
| May 29 2020 |
1290 |
354.34 |
| May 29 2020 |
2029 |
381.82 |
| May 29 2020 |
2118 |
362.1 |
| May 22 2020 |
2120 |
381.82 |
| May 22 2020 |
1361 |
354.34 |
| May 22 2020 |
2223 |
362.1 |
| May 15 2020 |
1392 |
354.34 |
| May 15 2020 |
2208 |
381.82 |
| May 15 2020 |
2328 |
362.1 |
| May 08 2020 |
1423 |
354.34 |
| May 08 2020 |
2250 |
381.82 |
| May 08 2020 |
2381 |
362.1 |
| May 01 2020 |
3266 |
395.63 |
| May 01 2020 |
1531 |
354.34 |
| May 01 2020 |
2561 |
362.1 |
| Apr 24 2020 |
1580 |
354.34 |
| Apr 24 2020 |
3395 |
395.63 |
| Apr 24 2020 |
2656 |
362.1 |
| Apr 17 2020 |
3565 |
395.63 |
| Apr 17 2020 |
1591 |
354.34 |
| Apr 17 2020 |
2759 |
362.1 |
| Apr 10 2020 |
3678 |
395.63 |
| Apr 10 2020 |
1635 |
354.34 |
| Apr 10 2020 |
2808 |
362.1 |
| Apr 03 2020 |
1698 |
354.34 |
| Apr 03 2020 |
3831 |
395.63 |
| Apr 03 2020 |
2903 |
362.1 |
| Mar 27 2020 |
1720 |
354.34 |
| Mar 27 2020 |
4031 |
395.63 |
| Mar 27 2020 |
3028 |
362.1 |
| Mar 20 2020 |
1738 |
354.34 |
| Mar 20 2020 |
2524 |
372.1 |
| Mar 20 2020 |
3083 |
362.1 |
| Mar 13 2020 |
2610 |
372.1 |
| Mar 13 2020 |
1757 |
354.34 |
| Mar 13 2020 |
3161 |
362.1 |
| Mar 06 2020 |
1376 |
344.53 |
| Mar 06 2020 |
1984 |
359.04 |
| Mar 06 2020 |
2821 |
356.68 |
| Feb 28 2020 |
791 |
323.93 |
| Feb 28 2020 |
2024 |
359.04 |
| Feb 28 2020 |
1871 |
339.23 |
| Feb 21 2020 |
2000 |
359.04 |
| Feb 21 2020 |
818 |
325.8 |
| Feb 21 2020 |
1911 |
340.19 |
| Feb 14 2020 |
829 |
325.8 |
| Feb 14 2020 |
2001 |
359.04 |
| Feb 14 2020 |
1918 |
340.19 |
| Feb 07 2020 |
822 |
325.8 |
| Feb 07 2020 |
1998 |
359.04 |
| Feb 07 2020 |
1345 |
327.99 |
| Jan 31 2020 |
820 |
325.8 |
| Jan 31 2020 |
2019 |
359.04 |
| Jan 31 2020 |
1351 |
327.99 |
| Jan 24 2020 |
2018 |
359.04 |
| Jan 24 2020 |
824 |
325.8 |
| Jan 24 2020 |
1352 |
327.99 |
| Jan 17 2020 |
821 |
325.8 |
| Jan 17 2020 |
2021 |
359.04 |
| Jan 17 2020 |
1344 |
327.99 |
| Jan 10 2020 |
822 |
325.8 |
| Jan 10 2020 |
2021 |
359.04 |
| Jan 10 2020 |
1345 |
327.99 |
| Jan 03 2020 |
822 |
325.8 |
| Jan 03 2020 |
2022 |
359.04 |
| Jan 03 2020 |
1347 |
327.99 |
| Dec 27 2019 |
822 |
325.8 |
| Dec 27 2019 |
2022 |
359.04 |
| Dec 27 2019 |
1348 |
327.99 |
| Dec 20 2019 |
822 |
325.8 |
| Dec 20 2019 |
2022 |
359.04 |
| Dec 20 2019 |
1348 |
327.99 |
| Dec 13 2019 |
822 |
325.8 |
| Dec 13 2019 |
2022 |
359.04 |
| Dec 13 2019 |
1348 |
327.99 |
| Dec 06 2019 |
2022 |
359.04 |
| Dec 06 2019 |
822 |
325.8 |
| Dec 06 2019 |
1348 |
327.99 |
| Nov 29 2019 |
826 |
325.8 |
| Nov 29 2019 |
2022 |
359.04 |
| Nov 29 2019 |
1350 |
327.99 |
| Nov 22 2019 |
826 |
325.8 |
| Nov 22 2019 |
2022 |
359.04 |
| Nov 22 2019 |
1350 |
327.99 |
| Nov 15 2019 |
2022 |
359.04 |
| Nov 15 2019 |
826 |
325.8 |
| Nov 15 2019 |
1350 |
327.99 |
| Nov 08 2019 |
826 |
325.8 |
| Nov 08 2019 |
2022 |
359.04 |
| Nov 08 2019 |
1350 |
327.99 |
| Nov 01 2019 |
1970 |
359.04 |
| Nov 01 2019 |
827 |
325.8 |
| Nov 01 2019 |
1345 |
327.99 |
| Oct 25 2019 |
1970 |
359.04 |
| Oct 25 2019 |
827 |
325.8 |
| Oct 25 2019 |
1345 |
327.99 |
| Oct 18 2019 |
827 |
325.8 |
| Oct 18 2019 |
1974 |
359.04 |
| Oct 18 2019 |
1344 |
327.99 |
| Oct 11 2019 |
824 |
325.8 |
| Oct 11 2019 |
1974 |
359.04 |
| Oct 11 2019 |
1345 |
327.99 |
| Oct 04 2019 |
824 |
325.8 |
| Oct 04 2019 |
1978 |
359.04 |
| Oct 04 2019 |
1348 |
327.99 |
| Sep 27 2019 |
1978 |
359.04 |
| Sep 27 2019 |
822 |
325.8 |
| Sep 27 2019 |
1356 |
327.99 |
| Sep 20 2019 |
824 |
325.8 |
| Sep 20 2019 |
1974 |
359.04 |
| Sep 20 2019 |
1354 |
327.99 |
| Sep 13 2019 |
813 |
325.8 |
| Sep 13 2019 |
1989 |
359.04 |
| Sep 13 2019 |
1346 |
327.99 |
| Sep 06 2019 |
2019 |
359.04 |
| Sep 06 2019 |
811 |
325.8 |
| Sep 06 2019 |
1349 |
327.99 |
| Aug 30 2019 |
806 |
324.79 |
| Aug 30 2019 |
2050 |
359.04 |
| Aug 30 2019 |
1756 |
336.66 |
| Aug 23 2019 |
817 |
324.79 |
| Aug 23 2019 |
4551 |
396.67 |
| Aug 23 2019 |
1242 |
324.79 |
| Aug 16 2019 |
881 |
325.43 |
| Aug 16 2019 |
4554 |
396.67 |
| Aug 16 2019 |
1288 |
325.43 |
| Aug 09 2019 |
2071 |
358.34 |
| Aug 09 2019 |
889 |
325.43 |
| Aug 09 2019 |
1299 |
325.43 |
| Aug 02 2019 |
901 |
325.43 |
| Aug 02 2019 |
2090 |
358.34 |
| Aug 02 2019 |
1305 |
325.43 |
| Jul 26 2019 |
825 |
321.42 |
| Jul 26 2019 |
2111 |
358.34 |
| Jul 26 2019 |
1345 |
325.43 |
| Jul 19 2019 |
825 |
321.42 |
| Jul 19 2019 |
1321 |
339.33 |
| Jul 19 2019 |
1359 |
325.43 |
| Jul 12 2019 |
982 |
321.92 |
| Jul 12 2019 |
1333 |
339.33 |
| Jul 12 2019 |
1344 |
321.92 |
| Jul 05 2019 |
1110 |
322.02 |
| Jul 05 2019 |
1474 |
339.33 |
| Jul 05 2019 |
1717 |
327.83 |
| Jun 28 2019 |
1123 |
322.02 |
| Jun 28 2019 |
1487 |
339.33 |
| Jun 28 2019 |
1736 |
327.83 |
| Jun 21 2019 |
1490 |
339.33 |
| Jun 21 2019 |
1114 |
322.02 |
| Jun 21 2019 |
1811 |
329.59 |
| Jun 14 2019 |
1111 |
322.02 |
| Jun 14 2019 |
1487 |
339.33 |
| Jun 14 2019 |
1812 |
329.59 |
| Jun 07 2019 |
1405 |
331.53 |
| Jun 07 2019 |
1503 |
339.33 |
| Jun 07 2019 |
1760 |
327.17 |
| May 31 2019 |
1493 |
339.33 |
| May 31 2019 |
1976 |
347.71 |
| May 31 2019 |
2044 |
334.11 |
| May 24 2019 |
2515 |
357.32 |
| May 24 2019 |
1510 |
339.33 |
| May 24 2019 |
2652 |
344.79 |
| May 17 2019 |
1532 |
339.33 |
| May 17 2019 |
3122 |
368.18 |
| May 17 2019 |
3804 |
360.55 |
| May 10 2019 |
1544 |
339.33 |
| May 10 2019 |
3120 |
368.18 |
| May 10 2019 |
3794 |
360.55 |
| May 03 2019 |
2676 |
360.02 |
| May 03 2019 |
1489 |
337.69 |
| May 03 2019 |
4773 |
371.48 |
| Apr 26 2019 |
2707 |
360.02 |
| Apr 26 2019 |
1484 |
337.69 |
| Apr 26 2019 |
4754 |
371.48 |
| Apr 19 2019 |
1863 |
341.09 |
| Apr 19 2019 |
1445 |
337.69 |
| Apr 19 2019 |
3714 |
359.95 |
| Apr 18 2019 |
1454 |
337.69 |
| Apr 18 2019 |
1867 |
341.09 |
| Apr 12 2019 |
1904 |
341.09 |
| Apr 12 2019 |
1442 |
337.69 |
| Apr 12 2019 |
3730 |
359.95 |
| Apr 05 2019 |
1843 |
341.09 |
| Apr 05 2019 |
1411 |
338.96 |
| Apr 05 2019 |
3305 |
355.17 |
| Mar 29 2019 |
1846 |
341.09 |
| Mar 29 2019 |
1399 |
338.96 |
| Mar 29 2019 |
3296 |
355.17 |
| Mar 22 2019 |
1387 |
338.96 |
| Mar 22 2019 |
1854 |
341.09 |
| Mar 22 2019 |
3283 |
355.17 |
| Mar 15 2019 |
1710 |
337.23 |
| Mar 15 2019 |
1421 |
338.96 |
| Mar 15 2019 |
2488 |
342.51 |
| Mar 08 2019 |
1696 |
337.23 |
| Mar 08 2019 |
1861 |
349.64 |
| Mar 08 2019 |
2732 |
346.84 |
| Mar 01 2019 |
1712 |
337.23 |
| Mar 01 2019 |
1880 |
349.64 |
| Mar 01 2019 |
2099 |
334.29 |
| Feb 22 2019 |
1741 |
346.63 |
| Feb 22 2019 |
1548 |
332.24 |
| Feb 22 2019 |
2101 |
334.29 |
| Feb 15 2019 |
1558 |
332.24 |
| Feb 15 2019 |
1748 |
346.63 |
| Feb 15 2019 |
2113 |
334.29 |
| Feb 08 2019 |
1558 |
332.24 |
| Feb 08 2019 |
1750 |
346.63 |
| Feb 08 2019 |
2112 |
334.29 |
| Feb 01 2019 |
1675 |
335.91 |
| Feb 01 2019 |
1759 |
346.63 |
| Feb 01 2019 |
2285 |
337.97 |
| Jan 25 2019 |
1681 |
335.91 |
| Jan 25 2019 |
1765 |
346.63 |
| Jan 25 2019 |
2296 |
337.97 |
| Jan 18 2019 |
1687 |
335.91 |
| Jan 18 2019 |
1767 |
346.63 |
| Jan 18 2019 |
2305 |
337.97 |
| Jan 11 2019 |
1688 |
335.91 |
| Jan 11 2019 |
1767 |
346.63 |
| Jan 11 2019 |
2307 |
337.97 |
| Jan 04 2019 |
1768 |
346.63 |
| Jan 04 2019 |
1691 |
335.91 |
| Jan 04 2019 |
2309 |
337.97 |
| Dec 28 2018 |
1691 |
335.91 |
| Dec 28 2018 |
1768 |
346.63 |
| Dec 28 2018 |
2309 |
337.97 |
| Dec 21 2018 |
1691 |
335.91 |
| Dec 21 2018 |
1768 |
346.63 |
| Dec 21 2018 |
2309 |
337.97 |
| Dec 14 2018 |
1768 |
346.63 |
| Dec 14 2018 |
1691 |
335.91 |
| Dec 14 2018 |
2309 |
337.97 |
| Dec 07 2018 |
1691 |
335.91 |
| Dec 07 2018 |
1768 |
346.63 |
| Dec 07 2018 |
2308 |
337.97 |
| Nov 30 2018 |
1768 |
346.63 |
| Nov 30 2018 |
1691 |
335.91 |
| Nov 30 2018 |
2308 |
337.97 |
| Nov 23 2018 |
1768 |
346.63 |
| Nov 23 2018 |
1691 |
335.91 |
| Nov 23 2018 |
2308 |
337.97 |
| Nov 16 2018 |
1691 |
335.91 |
| Nov 16 2018 |
1768 |
346.63 |
| Nov 16 2018 |
2308 |
337.97 |
| Nov 09 2018 |
1691 |
335.91 |
| Nov 09 2018 |
1768 |
346.63 |
| Nov 09 2018 |
2308 |
337.97 |
| Nov 02 2018 |
1691 |
335.91 |
| Nov 02 2018 |
1768 |
346.63 |
| Nov 02 2018 |
2300 |
337.97 |
| Oct 26 2018 |
1767 |
346.63 |
| Oct 26 2018 |
1691 |
335.91 |
| Oct 26 2018 |
2300 |
337.97 |
| Oct 19 2018 |
1691 |
335.91 |
| Oct 19 2018 |
1771 |
346.63 |
| Oct 19 2018 |
2301 |
337.97 |
| Oct 12 2018 |
1692 |
335.91 |
| Oct 12 2018 |
1758 |
346.63 |
| Oct 12 2018 |
2296 |
337.97 |
| Oct 05 2018 |
1764 |
346.63 |
| Oct 05 2018 |
1691 |
335.91 |
| Oct 05 2018 |
2301 |
337.97 |
| Sep 28 2018 |
1691 |
335.91 |
| Sep 28 2018 |
1721 |
346.63 |
| Sep 28 2018 |
2282 |
337.97 |
| Sep 21 2018 |
1684 |
335.91 |
| Sep 21 2018 |
1718 |
346.63 |
| Sep 21 2018 |
2289 |
337.97 |
| Sep 14 2018 |
1639 |
334.14 |
| Sep 14 2018 |
1725 |
346.63 |
| Sep 14 2018 |
1903 |
329.02 |
| Sep 07 2018 |
1739 |
346.63 |
| Sep 07 2018 |
1665 |
334.14 |
| Sep 07 2018 |
1937 |
329.02 |
| Aug 31 2018 |
1759 |
346.63 |
| Aug 31 2018 |
1685 |
334.05 |
| Aug 31 2018 |
2009 |
329.73 |
| Aug 24 2018 |
1725 |
346.63 |
| Aug 24 2018 |
1638 |
334.05 |
| Aug 24 2018 |
1981 |
329.73 |
| Aug 17 2018 |
1655 |
334.05 |
| Aug 17 2018 |
1728 |
346.63 |
| Aug 17 2018 |
1979 |
329.73 |
| Aug 10 2018 |
1674 |
334.05 |
| Aug 10 2018 |
2488 |
361.64 |
| Aug 10 2018 |
2175 |
332.28 |
| Aug 03 2018 |
2007 |
342.81 |
| Aug 03 2018 |
2538 |
361.64 |
| Aug 03 2018 |
2351 |
335.64 |
| Jul 27 2018 |
1833 |
338.34 |
| Jul 27 2018 |
2548 |
361.64 |
| Jul 27 2018 |
2286 |
334 |
| Jul 20 2018 |
2074 |
343.45 |
| Jul 20 2018 |
5758 |
405.18 |
| Jul 20 2018 |
2821 |
343.45 |
| Jul 13 2018 |
5910 |
405.18 |
| Jul 13 2018 |
1934 |
343.45 |
| Jul 13 2018 |
2726 |
343.45 |
| Jul 06 2018 |
1643 |
339.24 |
| Jul 06 2018 |
5706 |
405.18 |
| Jul 06 2018 |
2305 |
339.24 |
| Jun 29 2018 |
5710 |
405.18 |
| Jun 29 2018 |
1600 |
338.25 |
| Jun 29 2018 |
2508 |
343.19 |
| Jun 22 2018 |
1691 |
338.25 |
| Jun 22 2018 |
5852 |
405.18 |
| Jun 22 2018 |
2613 |
343.19 |
| Jun 15 2018 |
5890 |
405.18 |
| Jun 15 2018 |
1575 |
333.44 |
| Jun 15 2018 |
2086 |
333.14 |
| Jun 08 2018 |
1374 |
327 |
| Jun 08 2018 |
5927 |
405.18 |
| Jun 08 2018 |
2037 |
331.15 |
| Jun 01 2018 |
4355 |
383.75 |
| Jun 01 2018 |
1381 |
327 |
| Jun 01 2018 |
2253 |
331.15 |
| May 25 2018 |
1660 |
332.08 |
| May 25 2018 |
4377 |
383.75 |
| May 25 2018 |
2332 |
331.22 |
| May 18 2018 |
3067 |
364.77 |
| May 18 2018 |
1675 |
332.08 |
| May 18 2018 |
2297 |
331.22 |
| May 11 2018 |
1673 |
332.08 |
| May 11 2018 |
3072 |
364.77 |
| May 11 2018 |
2305 |
330.03 |
| May 04 2018 |
1747 |
332.3 |
| May 04 2018 |
2887 |
360.3 |
| May 04 2018 |
2472 |
332.3 |
| Apr 27 2018 |
1747 |
332.3 |
| Apr 27 2018 |
2914 |
360.3 |
| Apr 27 2018 |
2478 |
332.3 |
| Apr 20 2018 |
1800 |
332.69 |
| Apr 20 2018 |
2933 |
360.3 |
| Apr 20 2018 |
2871 |
338.77 |
| Apr 13 2018 |
2102 |
339.67 |
| Apr 13 2018 |
2936 |
360.3 |
| Apr 13 2018 |
3322 |
346.16 |
| Apr 06 2018 |
2104 |
339.67 |
| Apr 06 2018 |
3016 |
360.3 |
| Apr 06 2018 |
3340 |
346.16 |
| Mar 30 2018 |
2122 |
339.67 |
| Mar 30 2018 |
1836 |
336.1 |
| Mar 30 2018 |
3402 |
346.16 |
| Mar 23 2018 |
1596 |
328.8 |
| Mar 23 2018 |
2127 |
339.67 |
| Mar 23 2018 |
3449 |
346.16 |
| Mar 16 2018 |
1603 |
328.8 |
| Mar 16 2018 |
2140 |
339.67 |
| Mar 16 2018 |
3490 |
346.16 |
| Mar 09 2018 |
2565 |
348.57 |
| Mar 09 2018 |
1611 |
328.8 |
| Mar 09 2018 |
4534 |
359.72 |
| Mar 02 2018 |
2580 |
348.57 |
| Mar 02 2018 |
1645 |
328.8 |
| Mar 02 2018 |
4687 |
359.72 |
| Feb 23 2018 |
1685 |
328.8 |
| Feb 23 2018 |
2598 |
348.57 |
| Feb 23 2018 |
4777 |
360.36 |
| Feb 16 2018 |
2487 |
346.12 |
| Feb 16 2018 |
1707 |
328.8 |
| Feb 16 2018 |
4465 |
356.41 |
| Feb 09 2018 |
2505 |
346.16 |
| Feb 09 2018 |
1707 |
328.8 |
| Feb 09 2018 |
4470 |
356.46 |
| Feb 02 2018 |
2823 |
352.22 |
| Feb 02 2018 |
1369 |
318.69 |
| Feb 02 2018 |
4125 |
352.22 |
| Jan 26 2018 |
2497 |
346.01 |
| Jan 26 2018 |
1377 |
318.69 |
| Jan 26 2018 |
3686 |
346.01 |
| Jan 19 2018 |
2497 |
346.01 |
| Jan 19 2018 |
1380 |
318.69 |
| Jan 19 2018 |
3684 |
346.01 |
| Jan 12 2018 |
2509 |
346.01 |
| Jan 12 2018 |
1382 |
318.69 |
| Jan 12 2018 |
3696 |
346.01 |
| Jan 05 2018 |
1382 |
318.69 |
| Jan 05 2018 |
2509 |
346.01 |
| Jan 05 2018 |
3700 |
346.01 |
| Dec 29 2017 |
2509 |
346.01 |
| Dec 29 2017 |
1382 |
318.69 |
| Dec 29 2017 |
3700 |
346.01 |
| Dec 22 2017 |
2509 |
346.01 |
| Dec 22 2017 |
1382 |
318.69 |
| Dec 22 2017 |
3700 |
346.01 |
| Dec 15 2017 |
1382 |
318.69 |
| Dec 15 2017 |
2510 |
346.01 |
| Dec 15 2017 |
3702 |
346.01 |
| Dec 08 2017 |
1382 |
318.69 |
| Dec 08 2017 |
2510 |
346.01 |
| Dec 08 2017 |
3702 |
346.01 |
| Dec 01 2017 |
2510 |
346.01 |
| Dec 01 2017 |
1382 |
318.69 |
| Dec 01 2017 |
3702 |
346.01 |
| Nov 24 2017 |
1382 |
318.69 |
| Nov 24 2017 |
2510 |
346.01 |
| Nov 24 2017 |
3702 |
346.01 |
| Nov 17 2017 |
1382 |
318.69 |
| Nov 17 2017 |
2510 |
346.01 |
| Nov 17 2017 |
3702 |
346.01 |
| Nov 10 2017 |
2510 |
346.01 |
| Nov 10 2017 |
1384 |
318.69 |
| Nov 10 2017 |
3706 |
346.01 |
| Nov 03 2017 |
2510 |
346.01 |
| Nov 03 2017 |
1384 |
318.69 |
| Nov 03 2017 |
3706 |
346.01 |
| Oct 27 2017 |
1397 |
318.69 |
| Oct 27 2017 |
2510 |
346.01 |
| Oct 27 2017 |
3727 |
346.01 |
| Oct 20 2017 |
2515 |
346.01 |
| Oct 20 2017 |
1390 |
318.69 |
| Oct 20 2017 |
3717 |
346.01 |
| Oct 13 2017 |
2515 |
346.01 |
| Oct 13 2017 |
1390 |
318.69 |
| Oct 13 2017 |
3730 |
346.01 |
| Oct 06 2017 |
2513 |
346.01 |
| Oct 06 2017 |
1388 |
318.69 |
| Oct 06 2017 |
3731 |
346.01 |
| Sep 29 2017 |
1388 |
318.69 |
| Sep 29 2017 |
2514 |
346.01 |
| Sep 29 2017 |
3703 |
346.01 |
| Sep 22 2017 |
2513 |
346.01 |
| Sep 22 2017 |
1405 |
318.69 |
| Sep 22 2017 |
3729 |
346.01 |
| Sep 15 2017 |
1453 |
321.36 |
| Sep 15 2017 |
1408 |
318.69 |
| Sep 15 2017 |
2922 |
331.92 |
| Sep 08 2017 |
1391 |
318.69 |
| Sep 08 2017 |
1480 |
321.36 |
| Sep 08 2017 |
2374 |
321.36 |
| Sep 01 2017 |
1351 |
317.37 |
| Sep 01 2017 |
1368 |
318.69 |
| Sep 01 2017 |
2714 |
328.54 |
| Aug 25 2017 |
1350 |
317.37 |
| Aug 25 2017 |
1621 |
318.4 |
| Aug 25 2017 |
3036 |
328.54 |
| Aug 18 2017 |
1360 |
317.37 |
| Aug 18 2017 |
1622 |
318.4 |
| Aug 18 2017 |
3070 |
328.54 |
| Aug 11 2017 |
1695 |
326.25 |
| Aug 11 2017 |
1652 |
318.4 |
| Aug 11 2017 |
2641 |
321.09 |
| Aug 04 2017 |
1709 |
325.7 |
| Aug 04 2017 |
1652 |
318.4 |
| Aug 04 2017 |
2939 |
325.7 |
| Jul 28 2017 |
1099 |
308.37 |
| Jul 28 2017 |
1674 |
318.4 |
| Jul 28 2017 |
2011 |
308.37 |
| Jul 21 2017 |
1736 |
318.4 |
| Jul 21 2017 |
1131 |
308.37 |
| Jul 21 2017 |
2049 |
308.37 |
| Jul 14 2017 |
1021 |
303.86 |
| Jul 14 2017 |
1759 |
318.4 |
| Jul 14 2017 |
1824 |
303.86 |
| Jul 07 2017 |
919 |
299.62 |
| Jul 07 2017 |
1765 |
318.4 |
| Jul 07 2017 |
1659 |
299.62 |
| Jun 30 2017 |
1785 |
318.4 |
| Jun 30 2017 |
1066 |
304.68 |
| Jun 30 2017 |
1899 |
304.68 |
| Jun 23 2017 |
1849 |
318.4 |
| Jun 23 2017 |
1489 |
304.68 |
| Jun 23 2017 |
1881 |
304.68 |
| Jun 16 2017 |
1584 |
305.27 |
| Jun 16 2017 |
1841 |
318.4 |
| Jun 16 2017 |
1859 |
303.3 |
| Jun 09 2017 |
1693 |
318.4 |
| Jun 09 2017 |
1455 |
300.17 |
| Jun 09 2017 |
2551 |
319.01 |
| Jun 02 2017 |
1818 |
318.4 |
| Jun 02 2017 |
1469 |
300.17 |
| Jun 02 2017 |
2330 |
313.31 |
| May 26 2017 |
1343 |
296.23 |
| May 26 2017 |
1859 |
318.4 |
| May 26 2017 |
1578 |
298.19 |
| May 19 2017 |
1310 |
295.49 |
| May 19 2017 |
1981 |
320.08 |
| May 19 2017 |
1609 |
298.69 |
| May 12 2017 |
2000 |
320.08 |
| May 12 2017 |
1341 |
295.49 |
| May 12 2017 |
1600 |
298.69 |
| May 05 2017 |
1318 |
293.71 |
| May 05 2017 |
2170 |
323.54 |
| May 05 2017 |
1570 |
296.73 |
| Apr 28 2017 |
1262 |
293.71 |
| Apr 28 2017 |
2192 |
323.54 |
| Apr 28 2017 |
1573 |
296.73 |
| Apr 21 2017 |
1278 |
292.42 |
| Apr 21 2017 |
2246 |
323.54 |
| Apr 21 2017 |
1553 |
295.42 |
| Apr 14 2017 |
2301 |
323.54 |
| Apr 14 2017 |
1296 |
292.42 |
| Apr 14 2017 |
1574 |
295.42 |
| Apr 07 2017 |
1324 |
292.42 |
| Apr 07 2017 |
2667 |
330.93 |
| Apr 07 2017 |
1451 |
295.49 |
| Mar 31 2017 |
1360 |
292.42 |
| Mar 31 2017 |
2250 |
322.09 |
| Mar 31 2017 |
2268 |
310.16 |
| Mar 24 2017 |
1867 |
315.17 |
| Mar 24 2017 |
1335 |
292.42 |
| Mar 24 2017 |
2003 |
305.43 |
| Mar 17 2017 |
1560 |
297.82 |
| Mar 17 2017 |
1896 |
315.17 |
| Mar 17 2017 |
2152 |
308.03 |
| Mar 10 2017 |
1704 |
300.86 |
| Mar 10 2017 |
1907 |
315.17 |
| Mar 10 2017 |
2141 |
307.42 |
| Mar 03 2017 |
1694 |
300.86 |
| Mar 03 2017 |
1932 |
315.17 |
| Mar 03 2017 |
2167 |
307.42 |
| Feb 24 2017 |
1715 |
300.86 |
| Feb 24 2017 |
1955 |
315.17 |
| Feb 24 2017 |
2185 |
307.42 |
| Feb 17 2017 |
1643 |
300.86 |
| Feb 17 2017 |
1952 |
315.17 |
| Feb 17 2017 |
2202 |
307.42 |
| Feb 10 2017 |
1647 |
300.86 |
| Feb 10 2017 |
2191 |
319.54 |
| Feb 10 2017 |
1742 |
299.29 |
| Feb 03 2017 |
2207 |
319.54 |
| Feb 03 2017 |
1651 |
300.86 |
| Feb 03 2017 |
1811 |
300.15 |
| Jan 27 2017 |
1658 |
300.86 |
| Jan 27 2017 |
2211 |
319.54 |
| Jan 27 2017 |
1822 |
300.15 |
| Jan 20 2017 |
1665 |
300.86 |
| Jan 20 2017 |
2218 |
319.54 |
| Jan 20 2017 |
1825 |
300.15 |
| Jan 13 2017 |
2224 |
319.54 |
| Jan 13 2017 |
1665 |
300.86 |
| Jan 13 2017 |
1827 |
300.15 |
| Jan 06 2017 |
2224 |
319.54 |
| Jan 06 2017 |
1664 |
300.86 |
| Jan 06 2017 |
1827 |
300.15 |
| Dec 30 2016 |
1666 |
300.86 |
| Dec 30 2016 |
2224 |
319.54 |
| Dec 30 2016 |
1829 |
300.15 |
| Dec 23 2016 |
2224 |
319.54 |
| Dec 23 2016 |
1666 |
300.86 |
| Dec 23 2016 |
1829 |
300.15 |
| Dec 16 2016 |
2224 |
319.54 |
| Dec 16 2016 |
1465 |
295.64 |
| Dec 16 2016 |
1656 |
296.64 |
| Dec 09 2016 |
1464 |
295.64 |
| Dec 09 2016 |
2224 |
319.54 |
| Dec 09 2016 |
1656 |
296.64 |
| Dec 02 2016 |
1464 |
295.64 |
| Dec 02 2016 |
2224 |
319.54 |
| Dec 02 2016 |
1656 |
296.64 |
| Nov 25 2016 |
2224 |
319.54 |
| Nov 25 2016 |
1464 |
295.64 |
| Nov 25 2016 |
1656 |
296.64 |
| Nov 18 2016 |
1464 |
295.64 |
| Nov 18 2016 |
2224 |
319.54 |
| Nov 18 2016 |
1656 |
296.64 |
| Nov 11 2016 |
1464 |
295.64 |
| Nov 11 2016 |
2225 |
319.54 |
| Nov 11 2016 |
1657 |
296.64 |
| Nov 04 2016 |
1464 |
295.64 |
| Nov 04 2016 |
2225 |
319.54 |
| Nov 04 2016 |
1657 |
296.64 |
| Oct 28 2016 |
2220 |
319.54 |
| Oct 28 2016 |
1464 |
295.64 |
| Oct 28 2016 |
1655 |
296.64 |
| Oct 21 2016 |
1466 |
295.64 |
| Oct 21 2016 |
2227 |
319.54 |
| Oct 21 2016 |
1657 |
296.64 |
| Oct 14 2016 |
1467 |
295.64 |
| Oct 14 2016 |
2229 |
319.54 |
| Oct 14 2016 |
1665 |
296.64 |
| Oct 07 2016 |
2238 |
319.54 |
| Oct 07 2016 |
1468 |
295.64 |
| Oct 07 2016 |
1667 |
296.64 |
| Sep 30 2016 |
1469 |
295.64 |
| Sep 30 2016 |
2237 |
319.54 |
| Sep 30 2016 |
1668 |
296.64 |
| Sep 23 2016 |
1467 |
295.64 |
| Sep 23 2016 |
2222 |
319.54 |
| Sep 23 2016 |
1659 |
296.64 |
| Sep 16 2016 |
1482 |
295.64 |
| Sep 16 2016 |
2221 |
319.54 |
| Sep 16 2016 |
1673 |
296.64 |
| Sep 09 2016 |
1517 |
295.64 |
| Sep 09 2016 |
2254 |
319.54 |
| Sep 09 2016 |
1734 |
296.64 |
| Sep 02 2016 |
2032 |
307.17 |
| Sep 02 2016 |
2261 |
319.54 |
| Sep 02 2016 |
2245 |
305.38 |
| Aug 26 2016 |
2043 |
307.17 |
| Aug 26 2016 |
2714 |
333.88 |
| Aug 26 2016 |
2184 |
307.17 |
| Aug 19 2016 |
2729 |
333.88 |
| Aug 19 2016 |
2043 |
307.17 |
| Aug 19 2016 |
2183 |
307.17 |
| Aug 12 2016 |
2201 |
309.38 |
| Aug 12 2016 |
2733 |
333.88 |
| Aug 12 2016 |
2951 |
309.38 |
| Aug 05 2016 |
2614 |
317.22 |
| Aug 05 2016 |
2812 |
333.88 |
| Aug 05 2016 |
3516 |
317.22 |
| Jul 29 2016 |
2699 |
333.88 |
| Jul 29 2016 |
2019 |
305.28 |
| Jul 29 2016 |
2776 |
305.28 |
| Jul 22 2016 |
2798 |
333.88 |
| Jul 22 2016 |
2101 |
305.28 |
| Jul 22 2016 |
2865 |
305.28 |
| Jun 22 2016 |
2913 |
333.88 |
| Jun 22 2016 |
2035 |
301.34 |
| Jun 22 2016 |
4001 |
315.04 |
| Jun 15 2016 |
2975 |
333.88 |
| Jun 15 2016 |
2132 |
302.51 |
| Jun 15 2016 |
3456 |
306.34 |
| Jun 08 2016 |
2166 |
302.51 |
| Jun 08 2016 |
2961 |
333.88 |
| Jun 08 2016 |
3465 |
306.34 |
| Jun 01 2016 |
2298 |
304.57 |
| Jun 01 2016 |
3004 |
333.88 |
| Jun 01 2016 |
2761 |
292.08 |
| May 25 2016 |
2132 |
300.26 |
| May 25 2016 |
3034 |
333.88 |
| May 25 2016 |
2802 |
292.08 |
| May 18 2016 |
1579 |
286.28 |
| May 18 2016 |
3059 |
333.88 |
| May 18 2016 |
2825 |
292.08 |
| May 11 2016 |
3063 |
333.88 |
| May 11 2016 |
1626 |
286.89 |
| May 11 2016 |
3446 |
302.13 |
| May 04 2016 |
1584 |
286.89 |
| May 04 2016 |
3043 |
333.88 |
| May 04 2016 |
3427 |
302.13 |
| Apr 27 2016 |
1636 |
286.89 |
| Apr 27 2016 |
1881 |
309.22 |
| Apr 27 2016 |
3227 |
297.92 |
| Apr 20 2016 |
2849 |
327.83 |
| Apr 20 2016 |
1715 |
286.89 |
| Apr 20 2016 |
3672 |
303.23 |
| Apr 13 2016 |
1361 |
277.94 |
| Apr 13 2016 |
2983 |
327.83 |
| Apr 13 2016 |
3741 |
303.95 |
| Apr 06 2016 |
3041 |
327.83 |
| Apr 06 2016 |
1380 |
277.94 |
| Apr 06 2016 |
3763 |
303.95 |
| Mar 30 2016 |
4376 |
349.6 |
| Mar 30 2016 |
1359 |
277.94 |
| Mar 30 2016 |
3341 |
298.38 |
| Mar 23 2016 |
1224 |
273.24 |
| Mar 23 2016 |
3892 |
340.71 |
| Mar 23 2016 |
3413 |
298.38 |
| Mar 16 2016 |
1187 |
273.24 |
| Mar 16 2016 |
3949 |
340.71 |
| Mar 16 2016 |
3387 |
298.38 |
| Mar 09 2016 |
1188 |
273.24 |
| Mar 09 2016 |
3974 |
340.71 |
| Mar 09 2016 |
3399 |
298.38 |
| Mar 02 2016 |
3953 |
340.71 |
| Mar 02 2016 |
1169 |
273.24 |
| Mar 02 2016 |
2613 |
285.83 |
| Feb 24 2016 |
1187 |
273.24 |
| Feb 24 2016 |
3987 |
340.71 |
| Feb 24 2016 |
2612 |
285.83 |
| Feb 17 2016 |
1199 |
273.24 |
| Feb 17 2016 |
4369 |
345.32 |
| Feb 17 2016 |
2010 |
273.24 |
| Feb 10 2016 |
4951 |
352.93 |
| Feb 10 2016 |
1215 |
273.24 |
| Feb 10 2016 |
2024 |
273.24 |
| Feb 03 2016 |
1216 |
273.24 |
| Feb 03 2016 |
4979 |
352.93 |
| Feb 03 2016 |
2034 |
273.24 |
| Jan 27 2016 |
1222 |
273.24 |
| Jan 27 2016 |
5003 |
352.93 |
| Jan 27 2016 |
2047 |
273.24 |
| Jan 20 2016 |
1225 |
273.24 |
| Jan 20 2016 |
5001 |
352.93 |
| Jan 20 2016 |
2048 |
273.24 |
| Jan 13 2016 |
5004 |
352.93 |
| Jan 13 2016 |
1225 |
273.24 |
| Jan 13 2016 |
2051 |
273.24 |
| Jan 06 2016 |
1225 |
273.24 |
| Jan 06 2016 |
5004 |
352.93 |
| Jan 06 2016 |
2050 |
273.24 |
| Dec 30 2015 |
1224 |
273.24 |
| Dec 30 2015 |
5004 |
352.93 |
| Dec 30 2015 |
2049 |
273.24 |
| Dec 23 2015 |
1224 |
273.24 |
| Dec 23 2015 |
5004 |
352.93 |
| Dec 23 2015 |
2049 |
273.24 |
| Dec 16 2015 |
1224 |
273.24 |
| Dec 16 2015 |
5004 |
352.93 |
| Dec 16 2015 |
2049 |
273.24 |
| Dec 09 2015 |
1225 |
273.24 |
| Dec 09 2015 |
5004 |
352.93 |
| Dec 09 2015 |
2050 |
273.24 |
| Dec 02 2015 |
1225 |
273.24 |
| Dec 02 2015 |
5004 |
352.93 |
| Dec 02 2015 |
2050 |
273.24 |
| Nov 25 2015 |
5004 |
352.93 |
| Nov 25 2015 |
1225 |
273.24 |
| Nov 25 2015 |
2050 |
273.24 |
| Nov 18 2015 |
1225 |
273.24 |
| Nov 18 2015 |
5004 |
352.93 |
| Nov 18 2015 |
2050 |
273.24 |
| Nov 11 2015 |
1225 |
273.24 |
| Nov 11 2015 |
4999 |
352.93 |
| Nov 11 2015 |
2048 |
273.24 |
| Nov 04 2015 |
4999 |
352.93 |
| Nov 04 2015 |
1225 |
273.24 |
| Nov 04 2015 |
2048 |
273.24 |
| Oct 28 2015 |
1221 |
273.24 |
| Oct 28 2015 |
5000 |
352.93 |
| Oct 28 2015 |
2048 |
273.24 |
| Oct 21 2015 |
4993 |
352.93 |
| Oct 21 2015 |
1225 |
273.24 |
| Oct 21 2015 |
2052 |
273.24 |
| Oct 14 2015 |
4997 |
352.93 |
| Oct 14 2015 |
1224 |
273.24 |
| Oct 14 2015 |
2051 |
273.24 |
| Oct 07 2015 |
1225 |
273.24 |
| Oct 07 2015 |
5002 |
352.93 |
| Oct 07 2015 |
2051 |
273.24 |
| Sep 30 2015 |
1226 |
273.24 |
| Sep 30 2015 |
5007 |
352.93 |
| Sep 30 2015 |
2050 |
273.24 |
| Sep 23 2015 |
1226 |
273.24 |
| Sep 23 2015 |
5017 |
352.93 |
| Sep 23 2015 |
2058 |
273.24 |
| Sep 16 2015 |
4985 |
352.93 |
| Sep 16 2015 |
1218 |
272.67 |
| Sep 16 2015 |
2032 |
272.67 |
| Sep 09 2015 |
1223 |
272.67 |
| Sep 09 2015 |
4983 |
352.93 |
| Sep 09 2015 |
2016 |
272.67 |
| Sep 02 2015 |
1529 |
282.82 |
| Sep 02 2015 |
5038 |
352.93 |
| Sep 02 2015 |
2520 |
282.82 |
| Aug 26 2015 |
5130 |
352.93 |
| Aug 26 2015 |
1760 |
286.72 |
| Aug 26 2015 |
3251 |
294.54 |
| Aug 19 2015 |
1755 |
286.72 |
| Aug 19 2015 |
3506 |
328.34 |
| Aug 19 2015 |
3302 |
294.54 |
| Aug 12 2015 |
1782 |
286.72 |
| Aug 12 2015 |
3476 |
328.34 |
| Aug 12 2015 |
2812 |
286.72 |
| Aug 05 2015 |
2624 |
305.24 |
| Aug 05 2015 |
3519 |
328.34 |
| Aug 05 2015 |
4108 |
305.4 |
| Jul 29 2015 |
3524 |
328.34 |
| Jul 29 2015 |
2672 |
305.24 |
| Jul 29 2015 |
4163 |
305.4 |
| Jul 22 2015 |
3046 |
313 |
| Jul 22 2015 |
1888 |
298.94 |
| Jul 22 2015 |
4780 |
313 |
| Jul 15 2015 |
1466 |
277.56 |
| Jul 15 2015 |
2018 |
298.94 |
| Jul 15 2015 |
2631 |
281.26 |
| Jul 08 2015 |
1368 |
273.48 |
| Jul 08 2015 |
2036 |
298.94 |
| Jul 08 2015 |
1977 |
267.4 |
| Jul 01 2015 |
1399 |
273.48 |
| Jul 01 2015 |
2072 |
298.94 |
| Jul 01 2015 |
2002 |
267.4 |
| Jun 24 2015 |
1297 |
269.19 |
| Jun 24 2015 |
2114 |
298.94 |
| Jun 24 2015 |
1945 |
265.89 |
| Jun 17 2015 |
1305 |
269.19 |
| Jun 17 2015 |
2101 |
298.94 |
| Jun 17 2015 |
1840 |
263.1 |
| Jun 10 2015 |
2127 |
298.94 |
| Jun 10 2015 |
1329 |
269.19 |
| Jun 10 2015 |
1798 |
263.1 |
| Jun 03 2015 |
1328 |
269.19 |
| Jun 03 2015 |
2213 |
298.94 |
| Jun 03 2015 |
1877 |
263.1 |
| May 27 2015 |
1209 |
264.51 |
| May 27 2015 |
1859 |
291.61 |
| May 27 2015 |
1860 |
263.1 |
| May 20 2015 |
1904 |
291.61 |
| May 20 2015 |
1105 |
260.47 |
| May 20 2015 |
1956 |
264.44 |
| May 13 2015 |
1103 |
260.47 |
| May 13 2015 |
1586 |
283.12 |
| May 13 2015 |
1958 |
264.44 |
| May 06 2015 |
1518 |
283.12 |
| May 06 2015 |
953 |
258.99 |
| May 06 2015 |
1516 |
257.18 |
| Apr 29 2015 |
1324 |
269.47 |
| Apr 29 2015 |
1418 |
278.13 |
| Apr 29 2015 |
2265 |
270.62 |
| Apr 22 2015 |
556 |
245.82 |
| Apr 22 2015 |
1337 |
269.47 |
| Apr 22 2015 |
2248 |
270.62 |
| Apr 15 2015 |
1343 |
269.47 |
| Apr 15 2015 |
572 |
245.82 |
| Apr 15 2015 |
2045 |
265.69 |
| Apr 08 2015 |
580 |
245.82 |
| Apr 08 2015 |
1367 |
269.47 |
| Apr 08 2015 |
2059 |
265.69 |
| Apr 01 2015 |
1404 |
269.47 |
| Apr 01 2015 |
618 |
245.82 |
| Apr 01 2015 |
2113 |
265.69 |
| Mar 25 2015 |
1039 |
259.57 |
| Mar 25 2015 |
593 |
245.82 |
| Mar 25 2015 |
2022 |
264.95 |
| Mar 18 2015 |
971 |
256.26 |
| Mar 18 2015 |
522 |
243.63 |
| Mar 18 2015 |
1624 |
256.26 |
| Mar 11 2015 |
973 |
259.93 |
| Mar 11 2015 |
980 |
256.26 |
| Mar 11 2015 |
1762 |
256.26 |
| Mar 04 2015 |
1004 |
256.26 |
| Mar 04 2015 |
1006 |
259.93 |
| Mar 04 2015 |
1780 |
256.26 |
| Feb 25 2015 |
1027 |
259.93 |
| Feb 25 2015 |
864 |
251.34 |
| Feb 25 2015 |
1542 |
251.34 |
| Feb 18 2015 |
1070 |
259.93 |
| Feb 18 2015 |
863 |
250.97 |
| Feb 18 2015 |
1558 |
250.97 |
| Feb 11 2015 |
581 |
241.74 |
| Feb 11 2015 |
870 |
250.97 |
| Feb 11 2015 |
1571 |
250.97 |
| Feb 04 2015 |
775 |
246.92 |
| Feb 04 2015 |
584 |
241.74 |
| Feb 04 2015 |
1413 |
246.92 |
| Jan 28 2015 |
778 |
246.92 |
| Jan 28 2015 |
515 |
237.48 |
| Jan 28 2015 |
1422 |
246.92 |
| Jan 21 2015 |
778 |
246.92 |
| Jan 21 2015 |
521 |
237.48 |
| Jan 21 2015 |
1584 |
250.97 |
| Jan 14 2015 |
524 |
237.48 |
| Jan 14 2015 |
778 |
246.92 |
| Jan 14 2015 |
1591 |
250.97 |
| Jan 07 2015 |
524 |
237.48 |
| Jan 07 2015 |
779 |
246.92 |
| Jan 07 2015 |
1591 |
250.97 |
| Dec 31 2014 |
779 |
246.92 |
| Dec 31 2014 |
524 |
237.48 |
| Dec 31 2014 |
1591 |
250.97 |
| Dec 24 2014 |
524 |
237.48 |
| Dec 24 2014 |
779 |
246.92 |
| Dec 24 2014 |
1591 |
250.97 |
| Dec 17 2014 |
780 |
246.92 |
| Dec 17 2014 |
524 |
237.48 |
| Dec 17 2014 |
1591 |
250.97 |
| Dec 10 2014 |
780 |
246.92 |
| Dec 10 2014 |
524 |
237.48 |
| Dec 10 2014 |
1591 |
250.97 |
| Dec 03 2014 |
780 |
246.92 |
| Dec 03 2014 |
524 |
237.48 |
| Dec 03 2014 |
1591 |
250.97 |
| Nov 26 2014 |
524 |
237.48 |
| Nov 26 2014 |
780 |
246.92 |
| Nov 26 2014 |
1591 |
250.97 |
| Nov 19 2014 |
780 |
246.92 |
| Nov 19 2014 |
524 |
237.48 |
| Nov 19 2014 |
1591 |
250.97 |
| Nov 12 2014 |
780 |
246.92 |
| Nov 12 2014 |
524 |
237.48 |
| Nov 12 2014 |
1591 |
250.97 |
| Nov 05 2014 |
524 |
237.48 |
| Nov 05 2014 |
780 |
246.92 |
| Nov 05 2014 |
1591 |
250.97 |
| Oct 29 2014 |
524 |
237.48 |
| Oct 29 2014 |
780 |
246.92 |
| Oct 29 2014 |
1591 |
250.97 |
| Oct 22 2014 |
780 |
246.92 |
| Oct 22 2014 |
525 |
237.48 |
| Oct 22 2014 |
1596 |
250.97 |
| Oct 15 2014 |
526 |
237.48 |
| Oct 15 2014 |
779 |
246.92 |
| Oct 15 2014 |
1594 |
250.97 |
| Oct 08 2014 |
525 |
237.48 |
| Oct 08 2014 |
777 |
246.92 |
| Oct 08 2014 |
1599 |
250.97 |
| Oct 01 2014 |
781 |
246.92 |
| Oct 01 2014 |
525 |
237.48 |
| Oct 01 2014 |
1595 |
250.97 |
| Sep 24 2014 |
778 |
246.92 |
| Sep 24 2014 |
525 |
237.48 |
| Sep 24 2014 |
1587 |
250.97 |
| Sep 17 2014 |
522 |
237.48 |
| Sep 17 2014 |
549 |
235.88 |
| Sep 17 2014 |
1049 |
235.88 |
| Sep 10 2014 |
540 |
235.88 |
| Sep 10 2014 |
526 |
237.48 |
| Sep 10 2014 |
1058 |
235.88 |
| Sep 03 2014 |
559 |
235.77 |
| Sep 03 2014 |
527 |
237.48 |
| Sep 03 2014 |
1075 |
235.77 |
| Aug 27 2014 |
373 |
225.44 |
| Aug 27 2014 |
540 |
237.48 |
| Aug 27 2014 |
793 |
225.44 |
| Aug 20 2014 |
546 |
237.48 |
| Aug 20 2014 |
344 |
223.33 |
| Aug 20 2014 |
744 |
223.33 |
| Aug 13 2014 |
248 |
215.9 |
| Aug 13 2014 |
548 |
237.48 |
| Aug 13 2014 |
715 |
223.33 |
| Aug 06 2014 |
253 |
215.9 |
| Aug 06 2014 |
558 |
237.48 |
| Aug 06 2014 |
554 |
215.9 |
| Jul 30 2014 |
565 |
237.48 |
| Jul 30 2014 |
260 |
215.9 |
| Jul 30 2014 |
566 |
215.9 |
| Jul 23 2014 |
254 |
215.52 |
| Jul 23 2014 |
589 |
237.48 |
| Jul 23 2014 |
591 |
216.8 |
| Jul 16 2014 |
241 |
215.52 |
| Jul 16 2014 |
1500 |
267.98 |
| Jul 16 2014 |
590 |
237.48 |
| Jul 16 2014 |
576 |
216.8 |
| Jul 09 2014 |
1448 |
267.98 |
| Jul 09 2014 |
253 |
215.52 |
| Jul 09 2014 |
599 |
237.48 |
| Jul 09 2014 |
552 |
215.52 |
| Jul 02 2014 |
286 |
217.9 |
| Jul 02 2014 |
1534 |
267.98 |
| Jul 02 2014 |
622 |
237.48 |
| Jul 02 2014 |
608 |
217.9 |
| Jun 25 2014 |
1450 |
267.98 |
| Jun 25 2014 |
299 |
217.27 |
| Jun 25 2014 |
641 |
237.48 |
| Jun 25 2014 |
632 |
218.37 |
| Jun 18 2014 |
1439 |
267.98 |
| Jun 18 2014 |
299 |
217.27 |
| Jun 18 2014 |
655 |
237.48 |
| Jun 18 2014 |
644 |
218.37 |
| Jun 11 2014 |
673 |
237.48 |
| Jun 11 2014 |
1494 |
267.98 |
| Jun 11 2014 |
331 |
217.35 |
| Jun 11 2014 |
601 |
215.43 |
| Jun 04 2014 |
1503 |
267.98 |
| Jun 04 2014 |
364 |
217.35 |
| Jun 04 2014 |
633 |
234.64 |
| Jun 04 2014 |
625 |
215.43 |
| May 28 2014 |
477 |
223.25 |
| May 28 2014 |
1504 |
267.98 |
| May 28 2014 |
654 |
234.64 |
| May 28 2014 |
866 |
224.92 |
| May 21 2014 |
663 |
234.64 |
| May 21 2014 |
504 |
223.43 |
| May 21 2014 |
1497 |
267.98 |
| May 21 2014 |
744 |
220.31 |
| May 14 2014 |
674 |
234.64 |
| May 14 2014 |
577 |
226.63 |
| May 14 2014 |
1522 |
267.98 |
| May 14 2014 |
802 |
221.75 |
| May 07 2014 |
600 |
228.36 |
| May 07 2014 |
1454 |
267.98 |
| May 07 2014 |
1365 |
261.03 |
| May 07 2014 |
981 |
228.21 |
| Apr 30 2014 |
919 |
240.61 |
| Apr 30 2014 |
668 |
228.36 |
| Apr 30 2014 |
1561 |
267.98 |
| Apr 30 2014 |
1063 |
228.21 |
| Apr 23 2014 |
962 |
240.61 |
| Apr 23 2014 |
704 |
228.36 |
| Apr 23 2014 |
1606 |
267.98 |
| Apr 23 2014 |
1093 |
228.21 |
| Apr 16 2014 |
1488 |
263.59 |
| Apr 16 2014 |
698 |
228.36 |
| Apr 16 2014 |
987 |
240.61 |
| Apr 16 2014 |
1129 |
228.21 |
| Apr 09 2014 |
714 |
228.36 |
| Apr 09 2014 |
1490 |
263.59 |
| Apr 09 2014 |
1033 |
240.61 |
| Apr 09 2014 |
1152 |
228.21 |
| Apr 02 2014 |
890 |
235.49 |
| Apr 02 2014 |
744 |
228.36 |
| Apr 02 2014 |
1527 |
265.95 |
| Apr 02 2014 |
1079 |
228.21 |
| Mar 26 2014 |
1530 |
265.95 |
| Mar 26 2014 |
784 |
228.36 |
| Mar 26 2014 |
885 |
235.49 |
| Mar 26 2014 |
1111 |
228.21 |
| Mar 19 2014 |
1575 |
265.95 |
| Mar 19 2014 |
807 |
228.36 |
| Mar 19 2014 |
891 |
235.49 |
| Mar 19 2014 |
1131 |
228.21 |
| Mar 12 2014 |
749 |
225.84 |
| Mar 12 2014 |
1606 |
265.95 |
| Mar 12 2014 |
914 |
235.49 |
| Mar 12 2014 |
1252 |
231.14 |
| Mar 05 2014 |
920 |
235.49 |
| Mar 05 2014 |
864 |
228.28 |
| Mar 05 2014 |
1619 |
265.95 |
| Mar 05 2014 |
1382 |
233.57 |
| Feb 26 2014 |
939 |
231.01 |
| Feb 26 2014 |
1361 |
255.24 |
| Feb 26 2014 |
947 |
235.25 |
| Feb 26 2014 |
1274 |
229.9 |
| Feb 19 2014 |
1364 |
255.24 |
| Feb 19 2014 |
958 |
231.01 |
| Feb 19 2014 |
808 |
227.6 |
| Feb 19 2014 |
1328 |
231.01 |
| Feb 12 2014 |
822 |
227.6 |
| Feb 12 2014 |
726 |
222.26 |
| Feb 12 2014 |
1357 |
255.24 |
| Feb 12 2014 |
1348 |
231.57 |
| Feb 05 2014 |
1356 |
255.24 |
| Feb 05 2014 |
747 |
222.26 |
| Feb 05 2014 |
835 |
227.6 |
| Feb 05 2014 |
1377 |
231.57 |
| Jan 29 2014 |
968 |
229.37 |
| Jan 29 2014 |
1356 |
255.24 |
| Jan 29 2014 |
802 |
225.85 |
| Jan 29 2014 |
1317 |
229.37 |
| Jan 22 2014 |
1355 |
255.24 |
| Jan 22 2014 |
858 |
224.9 |
| Jan 22 2014 |
802 |
225.85 |
| Jan 22 2014 |
1495 |
234.09 |
| Jan 15 2014 |
1355 |
255.24 |
| Jan 15 2014 |
862 |
224.9 |
| Jan 15 2014 |
802 |
225.85 |
| Jan 15 2014 |
1500 |
234.09 |
| Jan 08 2014 |
863 |
224.9 |
| Jan 08 2014 |
1355 |
255.24 |
| Jan 08 2014 |
802 |
225.85 |
| Jan 08 2014 |
1502 |
234.09 |
| Jan 01 2014 |
864 |
224.9 |
| Jan 01 2014 |
1355 |
255.24 |
| Jan 01 2014 |
802 |
225.85 |
| Jan 01 2014 |
1502 |
234.09 |
| Dec 25 2013 |
802 |
225.85 |
| Dec 25 2013 |
1357 |
255.24 |
| Dec 25 2013 |
864 |
224.9 |
| Dec 25 2013 |
1502 |
234.09 |
| Dec 18 2013 |
1357 |
255.24 |
| Dec 18 2013 |
864 |
224.9 |
| Dec 18 2013 |
802 |
225.85 |
| Dec 18 2013 |
1502 |
234.09 |
| Dec 11 2013 |
1357 |
255.24 |
| Dec 11 2013 |
864 |
224.9 |
| Dec 11 2013 |
802 |
225.85 |
| Dec 11 2013 |
1502 |
234.09 |
| Dec 04 2013 |
802 |
225.85 |
| Dec 04 2013 |
864 |
224.9 |
| Dec 04 2013 |
1357 |
255.24 |
| Dec 04 2013 |
1502 |
234.09 |
| Nov 27 2013 |
802 |
225.85 |
| Nov 27 2013 |
864 |
224.9 |
| Nov 27 2013 |
1357 |
255.24 |
| Nov 27 2013 |
1502 |
234.09 |
| Nov 20 2013 |
864 |
224.9 |
| Nov 20 2013 |
1358 |
255.24 |
| Nov 20 2013 |
802 |
225.85 |
| Nov 20 2013 |
1502 |
234.09 |
| Nov 13 2013 |
802 |
225.85 |
| Nov 13 2013 |
864 |
224.9 |
| Nov 13 2013 |
1358 |
255.24 |
| Nov 13 2013 |
1502 |
234.09 |
| Nov 06 2013 |
802 |
225.85 |
| Nov 06 2013 |
1358 |
255.24 |
| Nov 06 2013 |
864 |
224.9 |
| Nov 06 2013 |
1502 |
234.09 |
| Oct 30 2013 |
1358 |
255.24 |
| Oct 30 2013 |
864 |
224.9 |
| Oct 30 2013 |
802 |
225.85 |
| Oct 30 2013 |
1502 |
234.09 |
| Oct 23 2013 |
864 |
224.9 |
| Oct 23 2013 |
1358 |
255.24 |
| Oct 23 2013 |
802 |
225.85 |
| Oct 23 2013 |
1502 |
234.09 |
| Oct 16 2013 |
806 |
225.85 |
| Oct 16 2013 |
862 |
224.9 |
| Oct 16 2013 |
1352 |
255.24 |
| Oct 16 2013 |
1505 |
234.09 |
| Oct 09 2013 |
1351 |
255.24 |
| Oct 09 2013 |
871 |
224.9 |
| Oct 09 2013 |
804 |
225.85 |
| Oct 09 2013 |
1512 |
234.09 |
| Oct 02 2013 |
869 |
224.9 |
| Oct 02 2013 |
1357 |
255.24 |
| Oct 02 2013 |
804 |
225.85 |
| Oct 02 2013 |
1517 |
234.09 |
| Sep 25 2013 |
883 |
224.9 |
| Sep 25 2013 |
1349 |
255.24 |
| Sep 25 2013 |
801 |
225.85 |
| Sep 25 2013 |
1529 |
234.09 |
| Sep 18 2013 |
799 |
225.85 |
| Sep 18 2013 |
888 |
224.9 |
| Sep 18 2013 |
1346 |
255.24 |
| Sep 18 2013 |
1524 |
234.09 |
| Sep 11 2013 |
1328 |
255.24 |
| Sep 11 2013 |
1263 |
236.98 |
| Sep 11 2013 |
823 |
225.85 |
| Sep 11 2013 |
1997 |
243.29 |
| Sep 04 2013 |
1285 |
236.98 |
| Sep 04 2013 |
1333 |
255.24 |
| Sep 04 2013 |
838 |
225.85 |
| Sep 04 2013 |
1940 |
241.69 |
| Aug 28 2013 |
853 |
225.85 |
| Aug 28 2013 |
1274 |
251 |
| Aug 28 2013 |
881 |
223.5 |
| Aug 28 2013 |
1195 |
223.5 |
| Aug 21 2013 |
1279 |
251 |
| Aug 21 2013 |
1007 |
226.86 |
| Aug 21 2013 |
863 |
225.85 |
| Aug 21 2013 |
1364 |
227.18 |
| Aug 14 2013 |
977 |
225.9 |
| Aug 14 2013 |
1150 |
251 |
| Aug 14 2013 |
864 |
225.85 |
| Aug 14 2013 |
1470 |
230.37 |
| Aug 07 2013 |
1171 |
251 |
| Aug 07 2013 |
1003 |
225.9 |
| Aug 07 2013 |
868 |
225.85 |
| Aug 07 2013 |
1502 |
230.37 |
| Jul 31 2013 |
1175 |
251 |
| Jul 31 2013 |
1019 |
225.9 |
| Jul 31 2013 |
908 |
225.85 |
| Jul 31 2013 |
1524 |
230.37 |
| Jul 24 2013 |
1034 |
225.9 |
| Jul 24 2013 |
1173 |
251 |
| Jul 24 2013 |
921 |
225.85 |
| Jul 24 2013 |
1536 |
230.37 |
| Jul 17 2013 |
1042 |
225.9 |
| Jul 17 2013 |
1157 |
251 |
| Jul 17 2013 |
919 |
225.85 |
| Jul 17 2013 |
1529 |
230.37 |
| Jul 10 2013 |
925 |
225.85 |
| Jul 10 2013 |
1052 |
225.9 |
| Jul 10 2013 |
1172 |
251 |
| Jul 10 2013 |
1555 |
230.37 |
| Jul 03 2013 |
1063 |
225.16 |
| Jul 03 2013 |
1128 |
251 |
| Jul 03 2013 |
926 |
225.85 |
| Jul 03 2013 |
1323 |
224.38 |
| Jun 26 2013 |
1126 |
251 |
| Jun 26 2013 |
1103 |
225.16 |
| Jun 26 2013 |
932 |
225.85 |
| Jun 26 2013 |
1356 |
224.38 |
| Jun 19 2013 |
1014 |
228.28 |
| Jun 19 2013 |
1139 |
251 |
| Jun 19 2013 |
1152 |
225.16 |
| Jun 19 2013 |
1395 |
224.54 |
| Jun 12 2013 |
1039 |
228.28 |
| Jun 12 2013 |
1223 |
226.77 |
| Jun 12 2013 |
1250 |
251 |
| Jun 12 2013 |
1445 |
224.12 |
| Jun 05 2013 |
1204 |
251 |
| Jun 05 2013 |
1183 |
225.28 |
| Jun 05 2013 |
1031 |
228.28 |
| Jun 05 2013 |
1442 |
224.12 |
| May 29 2013 |
1009 |
228.28 |
| May 29 2013 |
1214 |
225.28 |
| May 29 2013 |
1206 |
251 |
| May 29 2013 |
1461 |
224.12 |
| May 22 2013 |
1053 |
228.28 |
| May 22 2013 |
1219 |
251 |
| May 22 2013 |
1248 |
225.28 |
| May 22 2013 |
1522 |
224.12 |
| May 15 2013 |
1415 |
228.43 |
| May 15 2013 |
1267 |
251 |
| May 15 2013 |
1083 |
228.66 |
| May 15 2013 |
1900 |
231.28 |
| May 08 2013 |
1388 |
227.22 |
| May 08 2013 |
1197 |
251 |
| May 08 2013 |
1070 |
228.66 |
| May 08 2013 |
1952 |
232.45 |
| May 01 2013 |
1158 |
228.66 |
| May 01 2013 |
1673 |
233.34 |
| May 01 2013 |
1279 |
251 |
| May 01 2013 |
2496 |
242.19 |
| Apr 24 2013 |
1700 |
233.34 |
| Apr 24 2013 |
1233 |
246.89 |
| Apr 24 2013 |
1196 |
228.66 |
| Apr 24 2013 |
2154 |
233.77 |
| Apr 17 2013 |
1305 |
246.89 |
| Apr 17 2013 |
1707 |
231.44 |
| Apr 17 2013 |
1260 |
228.66 |
| Apr 17 2013 |
2287 |
235.36 |
| Apr 10 2013 |
1290 |
219.57 |
| Apr 10 2013 |
1288 |
246.89 |
| Apr 10 2013 |
1318 |
228.66 |
| Apr 10 2013 |
2269 |
232.98 |
| Apr 03 2013 |
1469 |
232.19 |
| Apr 03 2013 |
875 |
223.13 |
| Apr 03 2013 |
1293 |
219.57 |
| Apr 03 2013 |
1885 |
224.22 |
| Mar 27 2013 |
892 |
223.13 |
| Mar 27 2013 |
1325 |
219.57 |
| Mar 27 2013 |
1505 |
232.19 |
| Mar 27 2013 |
1915 |
224.22 |
| Mar 20 2013 |
874 |
223.13 |
| Mar 20 2013 |
1297 |
219.57 |
| Mar 20 2013 |
1509 |
232.19 |
| Mar 20 2013 |
1950 |
224.22 |
| Mar 13 2013 |
1168 |
241.25 |
| Mar 13 2013 |
618 |
223.13 |
| Mar 13 2013 |
1974 |
224.22 |
| Oct 19 2012 |
615 |
205.17 |
| Oct 19 2012 |
4296 |
368.35 |
| Oct 19 2012 |
2828 |
276.83 |
| Oct 19 2012 |
1332 |
218.91 |
| Sep 23 2012 |
2833 |
276.83 |
| Sep 23 2012 |
4237 |
368.35 |
| Sep 23 2012 |
518 |
198.84 |
| Sep 23 2012 |
1859 |
231.45 |
| Aug 31 2012 |
3988 |
368.35 |
| Aug 31 2012 |
593 |
203.1 |
| Aug 31 2012 |
2776 |
276.83 |
| Aug 31 2012 |
2703 |
251.93 |
| Aug 24 2012 |
2761 |
276.83 |
| Aug 24 2012 |
3950 |
368.35 |
| Aug 24 2012 |
800 |
212.96 |
| Aug 24 2012 |
3320 |
265.66 |
| Aug 10 2012 |
3812 |
368.35 |
| Aug 10 2012 |
500 |
196.47 |
| Aug 10 2012 |
5173 |
328.73 |
| Aug 10 2012 |
4838 |
293.73 |
| Aug 03 2012 |
5088 |
328.73 |
| Aug 03 2012 |
3689 |
368.35 |
| Aug 03 2012 |
5697 |
306.78 |
| Jul 27 2012 |
5064 |
328.73 |
| Jul 27 2012 |
3496 |
368.35 |
| Jul 27 2012 |
5643 |
306.78 |
| Jul 06 2012 |
3294 |
368.35 |
| Jul 06 2012 |
4947 |
328.73 |
| Jul 06 2012 |
5585 |
306.78 |
| Jun 22 2012 |
6510 |
354.33 |
| Jun 22 2012 |
3424 |
368.35 |
| Jun 22 2012 |
4915 |
328.73 |
| Jun 22 2012 |
5380 |
306.78 |
| Jun 15 2012 |
6561 |
354.33 |
| Jun 15 2012 |
3566 |
368.35 |
| Jun 15 2012 |
4846 |
328.73 |
| Jun 15 2012 |
5795 |
306.78 |
| Jun 08 2012 |
3600 |
368.35 |
| Jun 08 2012 |
6525 |
354.33 |
| Jun 08 2012 |
6653 |
360.83 |
| Jun 08 2012 |
5776 |
306.78 |
| Jun 01 2012 |
6249 |
354.33 |
| Jun 01 2012 |
3809 |
368.35 |
| Jun 01 2012 |
6690 |
360.83 |
| Jun 01 2012 |
5769 |
306.78 |
| May 25 2012 |
5285 |
354.33 |
| May 25 2012 |
3744 |
368.35 |
| May 25 2012 |
6209 |
360.83 |
| May 25 2012 |
5396 |
306.78 |
| May 18 2012 |
3908 |
368.35 |
| May 18 2012 |
5379 |
354.33 |
| May 18 2012 |
6307 |
360.83 |
| May 18 2012 |
5490 |
306.78 |
| May 11 2012 |
3902 |
368.35 |
| May 11 2012 |
5337 |
354.33 |
| May 11 2012 |
6230 |
360.83 |
| May 11 2012 |
5525 |
306.78 |
| May 04 2012 |
7511 |
392.93 |
| May 04 2012 |
5081 |
354.33 |
| May 04 2012 |
3682 |
368.35 |
| May 04 2012 |
5429 |
306.23 |
| Apr 27 2012 |
3312 |
368.35 |
| Apr 27 2012 |
3250 |
311.32 |
| Apr 27 2012 |
6712 |
392.93 |
| Apr 27 2012 |
5383 |
306.23 |
| Apr 13 2012 |
5315 |
392.93 |
| Apr 13 2012 |
2861 |
311.32 |
| Apr 13 2012 |
2863 |
368.35 |
| Apr 13 2012 |
5084 |
306.23 |
| Apr 06 2012 |
4815 |
392.93 |
| Apr 06 2012 |
2853 |
316.02 |
| Apr 06 2012 |
5037 |
306.23 |
| Mar 27 2012 |
4657 |
392.93 |
| Mar 27 2012 |
2780 |
316.02 |
| Mar 27 2012 |
4960 |
306.23 |
| Sep 23 2011 |
4569 |
345.06 |
| Sep 23 2011 |
5424 |
371.63 |
| Sep 23 2011 |
6752 |
350.58 |
| Sep 16 2011 |
4537 |
345.06 |
| Sep 16 2011 |
5424 |
371.63 |
| Sep 16 2011 |
6746 |
350.58 |
| Sep 10 2011 |
3968 |
333.23 |
| Sep 10 2011 |
5311 |
371.63 |
| Sep 10 2011 |
6606 |
350.53 |
| Sep 02 2011 |
5210 |
371.63 |
| Sep 02 2011 |
3958 |
333.23 |
| Sep 02 2011 |
6527 |
350.53 |
| Aug 26 2011 |
3957 |
333.23 |
| Aug 26 2011 |
5198 |
371.63 |
| Aug 26 2011 |
6525 |
350.53 |
| Aug 19 2011 |
4909 |
366.3 |
| Aug 19 2011 |
3815 |
333.23 |
| Aug 19 2011 |
5753 |
347.9 |
| Aug 12 2011 |
3730 |
333.23 |
| Aug 12 2011 |
4894 |
366.3 |
| Aug 12 2011 |
5681 |
347.9 |
| Aug 05 2011 |
4836 |
366.3 |
| Aug 05 2011 |
3703 |
333.23 |
| Aug 05 2011 |
5612 |
347.9 |
| Jul 29 2011 |
3670 |
333.23 |
| Jul 29 2011 |
4804 |
366.3 |
| Jul 29 2011 |
5583 |
347.9 |
| Jul 22 2011 |
4564 |
366.3 |
| Jul 22 2011 |
4330 |
357.47 |
| Jul 22 2011 |
6193 |
364.77 |
| Jul 15 2011 |
4172 |
359.28 |
| Jul 15 2011 |
4573 |
373.47 |
| Jul 15 2011 |
5844 |
362.81 |
| Jul 08 2011 |
4688 |
381.74 |
| Jul 08 2011 |
3761 |
359.28 |
| Jul 08 2011 |
5980 |
373.34 |
