| Apr 28 2026 |
15071 |
699.21 |
| Apr 21 2026 |
17620 |
699.21 |
| Apr 14 2026 |
17736 |
699.21 |
| Apr 07 2026 |
21338 |
699.21 |
| Mar 31 2026 |
21158 |
699.21 |
| Mar 24 2026 |
21046 |
699.21 |
| Mar 17 2026 |
21589 |
699.21 |
| Mar 10 2026 |
957 |
583.87 |
| Mar 03 2026 |
982 |
583.87 |
| Feb 24 2026 |
1044 |
583.87 |
| Feb 17 2026 |
1073 |
583.87 |
| Feb 10 2026 |
1073 |
583.87 |
| Feb 03 2026 |
1073 |
583.87 |
| Jan 27 2026 |
1062 |
583.87 |
| Jan 20 2026 |
1062 |
583.87 |
| Jan 13 2026 |
1062 |
583.87 |
| Jan 06 2026 |
1062 |
583.87 |
| Dec 30 2025 |
1062 |
583.87 |
| Dec 23 2025 |
1062 |
583.87 |
| Dec 16 2025 |
1062 |
583.87 |
| Dec 09 2025 |
961 |
583.87 |
| Dec 02 2025 |
900 |
583.87 |
| Nov 25 2025 |
854 |
583.87 |
| Nov 18 2025 |
854 |
583.87 |
| Nov 11 2025 |
492 |
583.87 |
| Nov 04 2025 |
494 |
583.87 |
| Oct 28 2025 |
503 |
583.87 |
| Oct 21 2025 |
585 |
583.87 |
| Oct 14 2025 |
600 |
583.87 |
| Oct 07 2025 |
638 |
583.87 |
| Sep 30 2025 |
701 |
583.87 |
| Sep 23 2025 |
734 |
583.87 |
| Sep 16 2025 |
720 |
583.87 |
| Sep 09 2025 |
735 |
583.87 |
| Sep 02 2025 |
734 |
583.87 |
| Aug 26 2025 |
730 |
583.87 |
| Aug 19 2025 |
840 |
583.87 |
| Aug 12 2025 |
928 |
583.87 |
| Aug 05 2025 |
925 |
583.87 |
| Jul 29 2025 |
940 |
583.87 |
| Jul 22 2025 |
904 |
583.87 |
| Jul 15 2025 |
931 |
583.87 |
| Jul 08 2025 |
946 |
583.87 |
| Jul 01 2025 |
889 |
583.87 |
| Jun 24 2025 |
1121 |
583.87 |
| Jun 17 2025 |
1174 |
583.87 |
| Jun 10 2025 |
959 |
583.87 |
| Jun 03 2025 |
959 |
583.87 |
| May 27 2025 |
941 |
583.87 |
| May 27 2025 |
6223 |
495 |
| May 27 2025 |
9916 |
495 |
| May 20 2025 |
720 |
583.87 |
| May 20 2025 |
6529 |
495 |
| May 20 2025 |
10075 |
495 |
| May 13 2025 |
10013 |
353.18 |
| May 13 2025 |
6708 |
495 |
| May 13 2025 |
10043 |
495 |
| May 06 2025 |
10020 |
353.18 |
| May 06 2025 |
6810 |
495 |
| May 06 2025 |
10212 |
495 |
| Apr 29 2025 |
9163 |
353.18 |
| Apr 29 2025 |
6850 |
495 |
| Apr 29 2025 |
10319 |
495 |
| Apr 22 2025 |
9429 |
353.18 |
| Apr 22 2025 |
6762 |
495 |
| Apr 22 2025 |
10224 |
495 |
| Apr 15 2025 |
10331 |
353.18 |
| Apr 15 2025 |
6761 |
495 |
| Apr 15 2025 |
10320 |
495 |
| Apr 08 2025 |
10147 |
353.18 |
| Apr 08 2025 |
6799 |
495 |
| Apr 08 2025 |
10296 |
495 |
| Apr 01 2025 |
6922 |
495 |
| Apr 01 2025 |
9867 |
495 |
| Mar 25 2025 |
6957 |
495 |
| Mar 25 2025 |
9902 |
495 |
| Mar 18 2025 |
6844 |
495 |
| Mar 18 2025 |
9814 |
495 |
| Mar 11 2025 |
6808 |
495 |
| Mar 11 2025 |
9723 |
495 |
| Mar 04 2025 |
6814 |
495 |
| Mar 04 2025 |
9750 |
495 |
| Feb 25 2025 |
6804 |
495 |
| Feb 25 2025 |
9702 |
495 |
| Feb 18 2025 |
6794 |
495 |
| Feb 18 2025 |
9700 |
495 |
| Feb 11 2025 |
6823 |
495 |
| Feb 11 2025 |
9767 |
495 |
| Feb 04 2025 |
6765 |
495 |
| Feb 04 2025 |
9734 |
495 |
| Jan 29 2025 |
6718 |
495 |
| Jan 29 2025 |
9704 |
495 |
| Jan 22 2025 |
6753 |
495 |
| Jan 22 2025 |
9747 |
495 |
| Jan 15 2025 |
6782 |
495 |
| Jan 15 2025 |
9786 |
495 |
| Jan 08 2025 |
6782 |
495 |
| Jan 08 2025 |
7974 |
495 |
| Jan 01 2025 |
6782 |
495 |
| Jan 01 2025 |
7973 |
495 |
| Dec 25 2024 |
6782 |
495 |
| Dec 25 2024 |
7968 |
495 |
| Dec 18 2024 |
6808 |
495 |
| Dec 18 2024 |
7972 |
495 |
| Dec 11 2024 |
6808 |
495 |
| Dec 11 2024 |
7972 |
495 |
| Dec 04 2024 |
6808 |
495 |
| Dec 04 2024 |
7974 |
495 |
| Nov 27 2024 |
6808 |
495 |
| Nov 27 2024 |
7975 |
495 |
| Nov 20 2024 |
6808 |
495 |
| Nov 20 2024 |
7915 |
495 |
| Nov 13 2024 |
6808 |
495 |
| Nov 13 2024 |
7916 |
495 |
| Nov 06 2024 |
6761 |
495 |
| Nov 06 2024 |
8007 |
495 |
| Oct 30 2024 |
6572 |
495 |
| Oct 30 2024 |
7864 |
495 |
| Oct 23 2024 |
6571 |
495 |
| Oct 23 2024 |
8912 |
495 |
| Oct 16 2024 |
6569 |
495 |
| Oct 16 2024 |
8879 |
495 |
| Oct 09 2024 |
6599 |
495 |
| Oct 09 2024 |
8935 |
495 |
| Oct 02 2024 |
6581 |
495 |
| Oct 02 2024 |
8830 |
495 |
| Sep 25 2024 |
6455 |
495 |
| Sep 25 2024 |
8693 |
495 |
| Sep 18 2024 |
6445 |
495 |
| Sep 18 2024 |
8573 |
495 |
| Sep 11 2024 |
6421 |
495 |
| Sep 11 2024 |
8487 |
495 |
| Sep 04 2024 |
6706 |
495 |
| Sep 04 2024 |
8870 |
495 |
| Aug 28 2024 |
6745 |
495 |
| Aug 28 2024 |
8854 |
495 |
| Aug 21 2024 |
6792 |
495 |
| Aug 21 2024 |
8937 |
495 |
| Aug 14 2024 |
6704 |
495 |
| Aug 14 2024 |
8436 |
495 |
| Aug 07 2024 |
6714 |
495 |
| Aug 07 2024 |
11056 |
495 |
| Jul 31 2024 |
6812 |
495 |
| Jul 31 2024 |
11181 |
495 |
| Jul 24 2024 |
6788 |
495 |
| Jul 24 2024 |
11104 |
495 |
| Jul 17 2024 |
6732 |
495 |
| Jul 17 2024 |
11014 |
495 |
| Jul 10 2024 |
6454 |
495 |
| Jul 10 2024 |
8666 |
495 |
| Jul 03 2024 |
6614 |
495 |
| Jul 03 2024 |
8875 |
495 |
| Jun 26 2024 |
6442 |
495 |
| Jun 26 2024 |
8730 |
495 |
| Jun 19 2024 |
6457 |
495 |
| Jun 19 2024 |
8864 |
495 |
| Jun 12 2024 |
6381 |
495 |
| Jun 12 2024 |
8815 |
495 |
| Jun 05 2024 |
6349 |
495 |
| Jun 05 2024 |
8890 |
495 |
| Apr 24 2024 |
10453 |
452.94 |
| Apr 17 2024 |
10478 |
452.94 |
| Apr 10 2024 |
10531 |
452.94 |
| Apr 03 2024 |
10387 |
452.94 |
| Mar 27 2024 |
10481 |
452.94 |
| Mar 21 2024 |
10403 |
452.94 |
| Mar 14 2024 |
10471 |
452.94 |
| Mar 07 2024 |
10505 |
452.94 |
| Feb 29 2024 |
10494 |
452.94 |
| Feb 22 2024 |
10524 |
452.94 |
| Feb 15 2024 |
10450 |
452.94 |
| Feb 08 2024 |
10494 |
452.94 |
| Feb 01 2024 |
10425 |
452.94 |
| Jan 25 2024 |
10331 |
452.94 |
| Jan 18 2024 |
10333 |
452.94 |
| Jan 11 2024 |
10326 |
452.94 |
| Jan 04 2024 |
10012 |
452.94 |
| Dec 28 2023 |
9989 |
452.94 |
| Dec 21 2023 |
9989 |
452.94 |
| Dec 14 2023 |
9961 |
452.94 |
| Dec 07 2023 |
9961 |
452.94 |
| Nov 30 2023 |
9962 |
452.94 |
| Nov 23 2023 |
9939 |
452.94 |
| Nov 16 2023 |
9852 |
452.94 |
| Nov 09 2023 |
9768 |
452.94 |
| Nov 02 2023 |
9765 |
452.94 |
| Oct 26 2023 |
9742 |
452.94 |
| Oct 19 2023 |
9684 |
452.94 |
| Oct 12 2023 |
39 |
452.94 |
