| Jul 08 2015 |
1944 |
286.24 |
| Jul 08 2015 |
2974 |
286.24 |
| Jul 01 2015 |
1972 |
286.24 |
| Jul 01 2015 |
2994 |
286.24 |
| Jun 24 2015 |
1973 |
286.24 |
| Jun 24 2015 |
3052 |
286.24 |
| Jun 17 2015 |
2022 |
286.24 |
| Jun 17 2015 |
3136 |
286.24 |
| Jun 10 2015 |
1987 |
286.24 |
| Jun 10 2015 |
3079 |
286.24 |
| Jun 03 2015 |
1970 |
286.24 |
| Jun 03 2015 |
3167 |
286.24 |
| May 27 2015 |
1984 |
286.24 |
| May 27 2015 |
3173 |
286.24 |
| May 20 2015 |
274 |
227.89 |
| May 20 2015 |
1978 |
286.24 |
| May 20 2015 |
1597 |
257.06 |
| May 13 2015 |
1973 |
286.24 |
| May 13 2015 |
280 |
227.89 |
| May 13 2015 |
1604 |
257.06 |
| May 06 2015 |
1870 |
286.24 |
| May 06 2015 |
245 |
227.89 |
| May 06 2015 |
1507 |
257.06 |
| Apr 29 2015 |
1936 |
286.24 |
| Apr 29 2015 |
282 |
227.89 |
| Apr 29 2015 |
1569 |
257.06 |
| Apr 22 2015 |
287 |
227.89 |
| Apr 22 2015 |
1930 |
286.24 |
| Apr 22 2015 |
1585 |
257.06 |
| Apr 15 2015 |
1913 |
286.24 |
| Apr 15 2015 |
298 |
227.89 |
| Apr 15 2015 |
1633 |
257.06 |
| Apr 08 2015 |
295 |
227.89 |
| Apr 08 2015 |
1913 |
286.24 |
| Apr 08 2015 |
1650 |
257.06 |
| Apr 01 2015 |
1912 |
286.24 |
| Apr 01 2015 |
325 |
227.89 |
| Apr 01 2015 |
1684 |
257.06 |
| Mar 25 2015 |
309 |
227.89 |
| Mar 25 2015 |
1924 |
286.24 |
| Mar 25 2015 |
1647 |
257.06 |
| Mar 18 2015 |
1911 |
286.24 |
| Mar 18 2015 |
315 |
227.89 |
| Mar 18 2015 |
1648 |
257.06 |
| Mar 11 2015 |
339 |
227.89 |
| Mar 11 2015 |
1967 |
286.24 |
| Mar 11 2015 |
1787 |
257.06 |
| Mar 04 2015 |
1980 |
286.24 |
| Mar 04 2015 |
353 |
227.89 |
| Mar 04 2015 |
1805 |
257.06 |
| Feb 25 2015 |
362 |
227.89 |
| Feb 25 2015 |
1953 |
286.24 |
| Feb 25 2015 |
1835 |
257.06 |
| Feb 18 2015 |
380 |
227.89 |
| Feb 18 2015 |
1970 |
286.24 |
| Feb 18 2015 |
1865 |
257.06 |
| Feb 11 2015 |
388 |
227.89 |
| Feb 11 2015 |
1982 |
286.24 |
| Feb 11 2015 |
1869 |
257.06 |
| Feb 04 2015 |
1983 |
286.24 |
| Feb 04 2015 |
391 |
227.89 |
| Feb 04 2015 |
1874 |
257.06 |
| Jan 28 2015 |
1983 |
286.24 |
| Jan 28 2015 |
394 |
227.89 |
| Jan 28 2015 |
1873 |
257.06 |
| Jan 21 2015 |
1978 |
286.24 |
| Jan 21 2015 |
398 |
227.89 |
| Jan 21 2015 |
1882 |
257.06 |
| Jan 14 2015 |
400 |
227.89 |
| Jan 14 2015 |
1978 |
286.24 |
| Jan 14 2015 |
1888 |
257.06 |
| Jan 07 2015 |
400 |
227.89 |
| Jan 07 2015 |
1978 |
286.24 |
| Jan 07 2015 |
1888 |
257.06 |
| Dec 31 2014 |
400 |
227.89 |
| Dec 31 2014 |
1974 |
286.24 |
| Dec 31 2014 |
1889 |
257.06 |
| Dec 24 2014 |
400 |
227.89 |
| Dec 24 2014 |
1974 |
286.24 |
| Dec 24 2014 |
1889 |
257.06 |
| Dec 17 2014 |
1974 |
286.24 |
| Dec 17 2014 |
400 |
227.89 |
| Dec 17 2014 |
1889 |
257.06 |
| Dec 10 2014 |
1974 |
286.24 |
| Dec 10 2014 |
400 |
227.89 |
| Dec 10 2014 |
1889 |
257.06 |
| Dec 03 2014 |
1975 |
286.24 |
| Dec 03 2014 |
400 |
227.89 |
| Dec 03 2014 |
1889 |
257.06 |
| Nov 26 2014 |
400 |
227.89 |
| Nov 26 2014 |
1975 |
286.24 |
| Nov 26 2014 |
1889 |
257.06 |
| Nov 19 2014 |
1975 |
286.24 |
| Nov 19 2014 |
400 |
227.89 |
| Nov 19 2014 |
1889 |
257.06 |
| Nov 12 2014 |
1975 |
286.24 |
| Nov 12 2014 |
400 |
227.89 |
| Nov 12 2014 |
1889 |
257.06 |
| Nov 05 2014 |
400 |
227.89 |
| Nov 05 2014 |
1975 |
286.24 |
| Nov 05 2014 |
1889 |
257.06 |
| Oct 29 2014 |
400 |
227.89 |
| Oct 29 2014 |
1975 |
286.24 |
| Oct 29 2014 |
1891 |
257.06 |
| Oct 22 2014 |
1985 |
286.24 |
| Oct 22 2014 |
400 |
227.89 |
| Oct 22 2014 |
1902 |
257.06 |
| Oct 15 2014 |
401 |
227.89 |
| Oct 15 2014 |
1987 |
286.24 |
| Oct 15 2014 |
1903 |
257.06 |
| Oct 08 2014 |
402 |
227.89 |
| Oct 08 2014 |
1987 |
286.24 |
| Oct 08 2014 |
1899 |
257.06 |
| Oct 01 2014 |
1980 |
286.24 |
| Oct 01 2014 |
402 |
227.89 |
| Oct 01 2014 |
1895 |
257.06 |
| Sep 24 2014 |
1968 |
286.24 |
| Sep 24 2014 |
402 |
227.89 |
| Sep 24 2014 |
1891 |
257.06 |
| Sep 17 2014 |
405 |
227.89 |
| Sep 17 2014 |
1965 |
286.24 |
| Sep 17 2014 |
1900 |
257.06 |
| Sep 10 2014 |
1976 |
286.24 |
| Sep 10 2014 |
408 |
227.89 |
| Sep 10 2014 |
1891 |
257.06 |
| Sep 03 2014 |
1976 |
286.24 |
| Sep 03 2014 |
408 |
227.89 |
| Sep 03 2014 |
1917 |
257.06 |
| Aug 27 2014 |
1947 |
286.24 |
| Aug 27 2014 |
418 |
227.89 |
| Aug 27 2014 |
1934 |
257.06 |
| Aug 20 2014 |
419 |
227.89 |
| Aug 20 2014 |
1943 |
286.24 |
| Aug 20 2014 |
1946 |
257.06 |
| Aug 13 2014 |
1977 |
286.24 |
| Aug 13 2014 |
422 |
227.89 |
| Aug 13 2014 |
1967 |
257.06 |
| Aug 06 2014 |
1953 |
286.24 |
| Aug 06 2014 |
433 |
227.89 |
| Aug 06 2014 |
1964 |
257.06 |
| Jul 30 2014 |
433 |
227.89 |
| Jul 30 2014 |
2003 |
286.24 |
| Jul 30 2014 |
1986 |
257.06 |
| Jul 23 2014 |
443 |
227.89 |
| Jul 23 2014 |
854 |
227.89 |
| Jul 16 2014 |
447 |
227.89 |
| Jul 16 2014 |
829 |
227.89 |
| Jul 09 2014 |
448 |
227.89 |
| Jul 09 2014 |
834 |
227.89 |
| Jul 02 2014 |
462 |
227.89 |
| Jul 02 2014 |
862 |
227.89 |
| Jun 25 2014 |
479 |
227.89 |
| Jun 25 2014 |
862 |
227.89 |
| Jun 18 2014 |
483 |
227.89 |
| Jun 18 2014 |
879 |
227.89 |
| Jun 11 2014 |
501 |
227.89 |
| Jun 11 2014 |
903 |
227.89 |
| Jun 04 2014 |
510 |
227.89 |
| Jun 04 2014 |
925 |
227.89 |
| Sep 25 2013 |
1071 |
237.84 |
| Sep 25 2013 |
1699 |
237.84 |
| Sep 18 2013 |
1070 |
237.84 |
| Sep 18 2013 |
1691 |
237.84 |
| Sep 11 2013 |
1096 |
237.84 |
| Sep 11 2013 |
1724 |
237.84 |
| Sep 04 2013 |
1116 |
237.84 |
| Sep 04 2013 |
1747 |
237.84 |
| Aug 28 2013 |
1127 |
237.84 |
| Aug 28 2013 |
1785 |
237.84 |
| Aug 21 2013 |
1142 |
237.84 |
| Aug 21 2013 |
1817 |
237.84 |
| Aug 14 2013 |
1144 |
237.84 |
| Aug 14 2013 |
1766 |
237.84 |
| Aug 07 2013 |
1135 |
237.84 |
| Aug 07 2013 |
1804 |
237.84 |
| Jul 31 2013 |
1183 |
237.84 |
| Jul 31 2013 |
1828 |
237.84 |
| Jul 24 2013 |
1187 |
237.84 |
| Jul 24 2013 |
1850 |
237.84 |
| Jul 17 2013 |
1192 |
237.84 |
| Jul 17 2013 |
1852 |
237.84 |
| Jul 10 2013 |
1197 |
237.84 |
| Jul 10 2013 |
1883 |
237.84 |
| Jul 03 2013 |
1200 |
237.84 |
| Jul 03 2013 |
1888 |
237.84 |
| Jun 26 2013 |
1214 |
237.84 |
| Jun 26 2013 |
1944 |
237.84 |
| Jun 19 2013 |
1252 |
237.84 |
| Jun 19 2013 |
1994 |
237.84 |
| Jun 12 2013 |
1278 |
237.84 |
| Jun 12 2013 |
2063 |
237.84 |
| Jun 05 2013 |
1277 |
237.84 |
| Jun 05 2013 |
2072 |
237.84 |
| May 29 2013 |
1244 |
237.84 |
| May 29 2013 |
2099 |
237.84 |
| May 22 2013 |
1298 |
237.84 |
| May 22 2013 |
2172 |
237.84 |
| May 15 2013 |
1330 |
237.84 |
| May 15 2013 |
2209 |
237.84 |
| May 08 2013 |
1310 |
237.84 |
| May 08 2013 |
2200 |
237.84 |
| May 01 2013 |
1405 |
237.84 |
| May 01 2013 |
2267 |
237.84 |
| Apr 24 2013 |
1425 |
237.84 |
| Apr 24 2013 |
2337 |
237.84 |
| Apr 17 2013 |
1504 |
237.84 |
| Apr 17 2013 |
2414 |
237.84 |
| Apr 10 2013 |
1590 |
237.84 |
| Apr 10 2013 |
2497 |
237.84 |
| Apr 03 2013 |
1635 |
237.84 |
| Apr 03 2013 |
2529 |
237.84 |
| Mar 27 2013 |
5470 |
321.7 |
| Mar 27 2013 |
8351 |
321.7 |
| Mar 20 2013 |
5466 |
321.7 |
| Mar 20 2013 |
8320 |
321.7 |
| Mar 13 2013 |
1073 |
237.84 |
| Mar 13 2013 |
12007 |
356.13 |
| Oct 19 2012 |
10509 |
553.39 |
| Oct 19 2012 |
5087 |
321.7 |
| Oct 19 2012 |
18860 |
417.31 |
| Sep 23 2012 |
11617 |
405.56 |
| Sep 23 2012 |
10323 |
553.39 |
| Sep 23 2012 |
22988 |
444.53 |
| Aug 31 2012 |
9689 |
553.39 |
| Aug 31 2012 |
11168 |
405.56 |
| Aug 31 2012 |
22454 |
444.53 |
| Aug 24 2012 |
11040 |
405.56 |
| Aug 24 2012 |
9514 |
553.39 |
| Aug 24 2012 |
22261 |
444.53 |
| Aug 10 2012 |
8988 |
553.39 |
| Aug 10 2012 |
10747 |
405.56 |
| Aug 10 2012 |
21678 |
444.53 |
| Aug 03 2012 |
10556 |
405.56 |
| Aug 03 2012 |
8572 |
553.39 |
| Aug 03 2012 |
21405 |
444.53 |
| Jul 27 2012 |
10463 |
405.56 |
| Jul 27 2012 |
7974 |
553.39 |
| Jul 27 2012 |
21001 |
444.53 |
| Jul 06 2012 |
7408 |
553.39 |
| Jul 06 2012 |
10093 |
405.56 |
| Jul 06 2012 |
20397 |
444.53 |
| Jun 22 2012 |
7539 |
553.39 |
| Jun 22 2012 |
9936 |
405.56 |
| Jun 22 2012 |
19580 |
444.53 |
| Jun 15 2012 |
7353 |
553.39 |
| Jun 15 2012 |
9809 |
405.56 |
| Jun 15 2012 |
20003 |
444.53 |
| Jun 08 2012 |
7407 |
553.39 |
| Jun 08 2012 |
9621 |
405.56 |
| Jun 08 2012 |
19833 |
444.53 |
| Jun 01 2012 |
7770 |
553.39 |
| Jun 01 2012 |
9626 |
405.56 |
| Jun 01 2012 |
19588 |
444.53 |
| May 25 2012 |
7609 |
553.39 |
| May 25 2012 |
9034 |
405.56 |
| May 25 2012 |
18307 |
444.53 |
| May 18 2012 |
7815 |
553.39 |
| May 18 2012 |
9133 |
405.56 |
| May 18 2012 |
18521 |
444.53 |
| May 11 2012 |
7732 |
553.39 |
| May 11 2012 |
8923 |
405.56 |
| May 11 2012 |
18443 |
444.53 |
| May 04 2012 |
8269 |
405.56 |
| May 04 2012 |
7417 |
553.39 |
| May 04 2012 |
17996 |
444.53 |
| Apr 27 2012 |
6554 |
553.39 |
| Apr 27 2012 |
7354 |
405.56 |
| Apr 27 2012 |
17460 |
444.53 |
| Apr 13 2012 |
5786 |
405.56 |
| Apr 13 2012 |
5389 |
553.39 |
| Apr 13 2012 |
16163 |
444.53 |
| Apr 06 2012 |
13618 |
421.23 |
| Mar 27 2012 |
13361 |
421.23 |
