| Jun 07 2026 |
2610 |
383.5 |
| Jun 07 2026 |
10800 |
559.14 |
| Jun 07 2026 |
2994 |
383.5 |
| Jun 02 2026 |
2517 |
383.5 |
| Jun 02 2026 |
10774 |
559.14 |
| Jun 02 2026 |
2908 |
383.5 |
| May 26 2026 |
2561 |
383.5 |
| May 26 2026 |
10723 |
559.14 |
| May 26 2026 |
2903 |
383.5 |
| May 19 2026 |
2566 |
383.5 |
| May 19 2026 |
10949 |
559.14 |
| May 19 2026 |
3214 |
383.5 |
| May 12 2026 |
2615 |
383.5 |
| May 12 2026 |
3302 |
383.5 |
| May 05 2026 |
2441 |
383.5 |
| May 05 2026 |
3185 |
383.5 |
| Apr 28 2026 |
2531 |
383.5 |
| Apr 28 2026 |
3164 |
383.5 |
| Apr 21 2026 |
2522 |
383.5 |
| Apr 21 2026 |
3120 |
383.5 |
| Apr 14 2026 |
2570 |
383.5 |
| Apr 14 2026 |
3155 |
383.5 |
| Apr 07 2026 |
2592 |
383.5 |
| Apr 07 2026 |
3123 |
383.5 |
| Mar 31 2026 |
2597 |
383.5 |
| Mar 31 2026 |
3021 |
383.5 |
| Mar 24 2026 |
2600 |
383.5 |
| Mar 24 2026 |
2992 |
383.5 |
| Mar 17 2026 |
2559 |
383.5 |
| Mar 17 2026 |
2997 |
383.5 |
| Mar 10 2026 |
2495 |
383.5 |
| Mar 10 2026 |
2935 |
383.5 |
| Mar 03 2026 |
2476 |
383.5 |
| Mar 03 2026 |
2911 |
383.5 |
| Feb 24 2026 |
2460 |
383.5 |
| Feb 24 2026 |
2916 |
383.5 |
| Feb 17 2026 |
2444 |
383.5 |
| Feb 17 2026 |
2800 |
383.5 |
| Feb 10 2026 |
2421 |
383.5 |
| Feb 10 2026 |
2865 |
383.5 |
| Feb 03 2026 |
2429 |
383.5 |
| Feb 03 2026 |
2874 |
383.5 |
| Jan 27 2026 |
2410 |
383.5 |
| Jan 27 2026 |
2860 |
383.5 |
| Jan 20 2026 |
2396 |
383.5 |
| Jan 20 2026 |
2867 |
383.5 |
| Jan 13 2026 |
2397 |
383.5 |
| Jan 13 2026 |
2864 |
383.5 |
| Jan 06 2026 |
2389 |
383.5 |
| Jan 06 2026 |
2860 |
383.5 |
| Dec 30 2025 |
2384 |
383.5 |
| Dec 30 2025 |
2859 |
383.5 |
| Dec 23 2025 |
2383 |
383.5 |
| Dec 23 2025 |
2854 |
383.5 |
| Dec 16 2025 |
2383 |
383.5 |
| Dec 16 2025 |
2857 |
383.5 |
| Dec 09 2025 |
2383 |
383.5 |
| Dec 09 2025 |
2857 |
383.5 |
| Dec 02 2025 |
2385 |
383.5 |
| Dec 02 2025 |
2859 |
383.5 |
| Nov 25 2025 |
2385 |
383.5 |
| Nov 25 2025 |
2859 |
383.5 |
| Nov 18 2025 |
2385 |
383.5 |
| Nov 18 2025 |
2859 |
383.5 |
| Nov 11 2025 |
2371 |
383.5 |
| Nov 11 2025 |
2848 |
383.5 |
| Nov 04 2025 |
2371 |
383.5 |
| Nov 04 2025 |
2848 |
383.5 |
| Oct 28 2025 |
2372 |
383.5 |
| Oct 28 2025 |
2858 |
383.5 |
| Oct 21 2025 |
2372 |
383.5 |
| Oct 21 2025 |
3016 |
383.5 |
| Oct 14 2025 |
2381 |
383.5 |
| Oct 14 2025 |
2994 |
383.5 |
| Oct 07 2025 |
2384 |
383.5 |
| Oct 07 2025 |
2932 |
383.5 |
| Sep 30 2025 |
2383 |
383.5 |
| Sep 30 2025 |
2944 |
383.5 |
| Sep 23 2025 |
2386 |
383.5 |
| Sep 23 2025 |
2937 |
383.5 |
| Sep 16 2025 |
2285 |
383.5 |
| Sep 16 2025 |
2862 |
383.5 |
| Sep 09 2025 |
2302 |
383.5 |
| Sep 09 2025 |
2790 |
383.5 |
| Sep 02 2025 |
2323 |
383.5 |
| Sep 02 2025 |
2862 |
383.5 |
| Aug 26 2025 |
2319 |
383.5 |
| Aug 26 2025 |
2896 |
383.5 |
| Aug 19 2025 |
2330 |
383.5 |
| Aug 19 2025 |
2813 |
383.5 |
| Aug 12 2025 |
4392 |
383.5 |
| Aug 12 2025 |
4810 |
383.5 |
| Aug 05 2025 |
4379 |
383.5 |
| Aug 05 2025 |
4852 |
383.5 |
| Jul 29 2025 |
4425 |
383.5 |
| Jul 29 2025 |
4952 |
383.5 |
| Jul 22 2025 |
4395 |
383.5 |
| Jul 22 2025 |
4944 |
383.5 |
| Jun 10 2025 |
17672 |
710.94 |
| Jun 03 2025 |
17745 |
710.94 |
| May 27 2025 |
17625 |
710.94 |
| May 20 2025 |
17936 |
710.94 |
| May 13 2025 |
17885 |
710.94 |
| May 06 2025 |
17755 |
710.94 |
| Apr 29 2025 |
17644 |
710.94 |
| Apr 22 2025 |
18046 |
710.94 |
| Apr 15 2025 |
17791 |
710.94 |
| Apr 08 2025 |
17458 |
710.94 |
| Apr 01 2025 |
17048 |
710.94 |
| Mar 25 2025 |
16978 |
710.94 |
| Mar 18 2025 |
17104 |
710.94 |
| Mar 11 2025 |
17160 |
710.94 |
| Mar 04 2025 |
16430 |
710.94 |
| Feb 25 2025 |
16492 |
710.94 |
| Feb 18 2025 |
16392 |
710.94 |
| Feb 11 2025 |
16033 |
710.94 |
| Feb 04 2025 |
15891 |
710.94 |
| Jan 29 2025 |
16119 |
710.94 |
| Jan 22 2025 |
15982 |
710.94 |
| Jan 15 2025 |
16043 |
710.94 |
| Jan 08 2025 |
15959 |
710.94 |
| Jan 01 2025 |
15092 |
710.94 |
| Dec 25 2024 |
15091 |
710.94 |
| Dec 18 2024 |
15081 |
710.94 |
| Dec 11 2024 |
15070 |
710.94 |
| Dec 04 2024 |
15046 |
710.94 |
| Nov 27 2024 |
15139 |
710.94 |
| Nov 20 2024 |
15165 |
710.94 |
| Nov 13 2024 |
15212 |
710.94 |
| Nov 06 2024 |
15664 |
710.94 |
| Oct 30 2024 |
15629 |
710.94 |
| Oct 23 2024 |
15759 |
710.94 |
| Oct 16 2024 |
17961 |
710.94 |
| Oct 09 2024 |
18150 |
710.94 |
| Oct 02 2024 |
13805 |
710.94 |
| Sep 25 2024 |
13923 |
710.94 |
| Sep 18 2024 |
12787 |
710.94 |
| Sep 11 2024 |
11545 |
710.94 |
| Sep 04 2024 |
11151 |
710.94 |
| Aug 28 2024 |
10698 |
710.94 |
| Aug 21 2024 |
10497 |
710.94 |
| Aug 14 2024 |
10241 |
710.94 |
| Aug 07 2024 |
10110 |
710.94 |
| Jul 31 2024 |
10167 |
710.94 |
| Jul 24 2024 |
10162 |
710.94 |
| Jul 17 2024 |
9983 |
710.94 |
| Jul 10 2024 |
10087 |
710.94 |
| Jul 03 2024 |
9962 |
710.94 |
| May 05 2017 |
20439 |
521.12 |
| May 05 2017 |
27204 |
521.12 |
| Apr 28 2017 |
13183 |
447.49 |
| Apr 28 2017 |
17169 |
447.49 |
| Apr 21 2017 |
13387 |
447.49 |
| Apr 21 2017 |
17366 |
447.49 |
| Apr 14 2017 |
13443 |
447.49 |
| Apr 14 2017 |
17409 |
447.49 |
| Apr 07 2017 |
13568 |
447.49 |
| Apr 07 2017 |
18442 |
498.35 |
| Apr 07 2017 |
19457 |
464.44 |
| Mar 31 2017 |
13916 |
447.49 |
| Mar 31 2017 |
18445 |
498.35 |
| Mar 31 2017 |
19647 |
464.44 |
| Mar 24 2017 |
18071 |
498.35 |
| Mar 24 2017 |
13765 |
447.49 |
| Mar 24 2017 |
19390 |
464.44 |
| Mar 17 2017 |
12759 |
436.99 |
| Mar 17 2017 |
13776 |
452.95 |
| Mar 17 2017 |
13100 |
417.47 |
| Mar 10 2017 |
12913 |
436.99 |
| Mar 10 2017 |
13772 |
452.95 |
| Mar 10 2017 |
13196 |
417.47 |
| Mar 03 2017 |
12334 |
432.4 |
| Mar 03 2017 |
3003 |
354.94 |
| Mar 03 2017 |
12277 |
439.96 |
| Mar 03 2017 |
10436 |
396.53 |
| Feb 24 2017 |
3032 |
354.94 |
| Feb 24 2017 |
12280 |
432.4 |
| Feb 24 2017 |
10577 |
423.19 |
| Feb 24 2017 |
10471 |
396.53 |
| Feb 17 2017 |
2974 |
354.94 |
| Feb 17 2017 |
12118 |
432.4 |
| Feb 17 2017 |
9798 |
415.51 |
| Feb 17 2017 |
10514 |
396.53 |
| Feb 10 2017 |
12160 |
432.4 |
| Feb 10 2017 |
3011 |
354.94 |
| Feb 10 2017 |
9926 |
415.51 |
| Feb 10 2017 |
10580 |
396.53 |
| Feb 03 2017 |
9909 |
415.51 |
| Feb 03 2017 |
12156 |
432.4 |
| Feb 03 2017 |
3014 |
354.94 |
| Feb 03 2017 |
10570 |
396.53 |
| Jan 27 2017 |
3012 |
354.94 |
| Jan 27 2017 |
12179 |
432.4 |
| Jan 27 2017 |
9882 |
415.51 |
| Jan 27 2017 |
10578 |
396.53 |
| Jan 20 2017 |
3011 |
354.94 |
| Jan 20 2017 |
12149 |
432.4 |
| Jan 20 2017 |
9862 |
415.51 |
| Jan 20 2017 |
10555 |
396.53 |
| Jan 13 2017 |
9852 |
415.51 |
| Jan 13 2017 |
3011 |
354.94 |
| Jan 13 2017 |
12158 |
432.4 |
| Jan 13 2017 |
10560 |
396.53 |
| Jan 06 2017 |
9852 |
415.51 |
| Jan 06 2017 |
12166 |
432.4 |
| Jan 06 2017 |
3011 |
354.94 |
| Jan 06 2017 |
10545 |
396.53 |
| Dec 30 2016 |
12169 |
432.4 |
| Dec 30 2016 |
3019 |
354.94 |
| Dec 30 2016 |
9852 |
415.51 |
| Dec 30 2016 |
10546 |
396.53 |
| Dec 23 2016 |
9852 |
415.51 |
| Dec 23 2016 |
12169 |
432.4 |
| Dec 23 2016 |
3019 |
354.94 |
| Dec 23 2016 |
10546 |
396.53 |
| Dec 16 2016 |
9852 |
415.51 |
| Dec 16 2016 |
3019 |
354.94 |
| Dec 16 2016 |
12166 |
432.4 |
| Dec 16 2016 |
10546 |
396.53 |
| Dec 09 2016 |
3019 |
354.94 |
| Dec 09 2016 |
12170 |
432.4 |
| Dec 09 2016 |
9849 |
415.51 |
| Dec 09 2016 |
10549 |
396.53 |
| Dec 02 2016 |
12170 |
432.4 |
| Dec 02 2016 |
3019 |
354.94 |
| Dec 02 2016 |
9849 |
415.51 |
| Dec 02 2016 |
10550 |
396.53 |
| Nov 25 2016 |
9849 |
415.51 |
| Nov 25 2016 |
3011 |
354.94 |
| Nov 25 2016 |
12166 |
432.4 |
| Nov 25 2016 |
10549 |
396.53 |
| Nov 18 2016 |
3011 |
354.94 |
| Nov 18 2016 |
12166 |
432.4 |
| Nov 18 2016 |
9849 |
415.51 |
| Nov 18 2016 |
10549 |
396.53 |
| Nov 11 2016 |
12166 |
432.4 |
| Nov 11 2016 |
3011 |
354.94 |
| Nov 11 2016 |
9840 |
415.51 |
| Nov 11 2016 |
10542 |
396.53 |
| Nov 04 2016 |
3011 |
354.94 |
| Nov 04 2016 |
12166 |
432.4 |
| Nov 04 2016 |
9840 |
415.51 |
| Nov 04 2016 |
10542 |
396.53 |
| Oct 28 2016 |
9856 |
415.51 |
| Oct 28 2016 |
3006 |
354.94 |
| Oct 28 2016 |
12167 |
432.4 |
| Oct 28 2016 |
10558 |
396.53 |
| Oct 21 2016 |
3006 |
354.94 |
| Oct 21 2016 |
12168 |
432.4 |
| Oct 21 2016 |
9866 |
415.51 |
| Oct 21 2016 |
10565 |
396.53 |
| Oct 14 2016 |
12132 |
432.4 |
| Oct 14 2016 |
3009 |
354.94 |
| Oct 14 2016 |
9866 |
415.51 |
| Oct 14 2016 |
10609 |
396.53 |
| Oct 07 2016 |
9865 |
415.51 |
| Oct 07 2016 |
12148 |
432.4 |
| Oct 07 2016 |
3009 |
354.94 |
| Oct 07 2016 |
10607 |
396.53 |
| Sep 30 2016 |
3043 |
354.94 |
| Sep 30 2016 |
12170 |
432.4 |
| Sep 30 2016 |
9875 |
415.51 |
| Sep 30 2016 |
10616 |
396.53 |
| Sep 23 2016 |
3035 |
354.94 |
| Sep 23 2016 |
12172 |
432.4 |
| Sep 23 2016 |
9774 |
415.51 |
| Sep 23 2016 |
10550 |
396.53 |
| Sep 16 2016 |
3033 |
354.94 |
| Sep 16 2016 |
12233 |
432.4 |
| Sep 16 2016 |
9741 |
415.51 |
| Sep 16 2016 |
10575 |
396.53 |
| Sep 09 2016 |
3116 |
354.94 |
| Sep 09 2016 |
12315 |
432.4 |
| Sep 09 2016 |
9853 |
415.51 |
| Sep 09 2016 |
10610 |
396.53 |
| Sep 02 2016 |
3176 |
354.94 |
| Sep 02 2016 |
9820 |
407.5 |
| Sep 02 2016 |
9896 |
415.51 |
| Sep 02 2016 |
10735 |
396.53 |
| Aug 26 2016 |
9872 |
407.5 |
| Aug 26 2016 |
3107 |
354.94 |
| Aug 26 2016 |
9605 |
415.51 |
| Aug 26 2016 |
10470 |
396.53 |
| Aug 19 2016 |
8059 |
400.82 |
| Aug 19 2016 |
7462 |
383.31 |
| Aug 19 2016 |
3160 |
354.94 |
| Aug 19 2016 |
10489 |
396.53 |
| Aug 12 2016 |
3535 |
354.94 |
| Aug 12 2016 |
7565 |
383.31 |
| Aug 12 2016 |
8052 |
400.82 |
| Aug 12 2016 |
11599 |
396.53 |
| Aug 05 2016 |
7581 |
383.31 |
| Aug 05 2016 |
3554 |
354.94 |
| Aug 05 2016 |
8102 |
400.82 |
| Aug 05 2016 |
11689 |
396.53 |
| Jul 29 2016 |
7974 |
400.82 |
| Jul 29 2016 |
3541 |
354.94 |
| Jul 29 2016 |
7635 |
383.31 |
| Jul 29 2016 |
11788 |
396.53 |
| Jul 22 2016 |
8087 |
400.82 |
| Jul 22 2016 |
3670 |
354.94 |
| Jul 22 2016 |
7793 |
383.31 |
| Jul 22 2016 |
11949 |
396.53 |
| Jun 22 2016 |
8296 |
400.82 |
| Jun 22 2016 |
8012 |
383.31 |
| Jun 22 2016 |
3680 |
354.94 |
| Jun 22 2016 |
12840 |
396.53 |
| Jun 15 2016 |
8400 |
400.82 |
| Jun 15 2016 |
8070 |
383.31 |
| Jun 15 2016 |
3774 |
354.94 |
| Jun 15 2016 |
12981 |
396.53 |
| Jun 08 2016 |
8152 |
383.31 |
| Jun 08 2016 |
3812 |
354.94 |
| Jun 08 2016 |
8398 |
400.82 |
| Jun 08 2016 |
13006 |
396.53 |
| Jun 01 2016 |
3974 |
354.94 |
| Jun 01 2016 |
8207 |
383.31 |
| Jun 01 2016 |
8484 |
400.82 |
| Jun 01 2016 |
13258 |
396.53 |
| May 25 2016 |
8244 |
383.31 |
| May 25 2016 |
3942 |
354.94 |
| May 25 2016 |
8521 |
400.82 |
| May 25 2016 |
13252 |
396.53 |
| May 18 2016 |
3953 |
354.94 |
| May 18 2016 |
8306 |
383.31 |
| May 18 2016 |
8598 |
400.82 |
| May 18 2016 |
13336 |
396.53 |
| May 11 2016 |
8618 |
400.82 |
| May 11 2016 |
8264 |
383.31 |
| May 11 2016 |
3869 |
354.94 |
| May 11 2016 |
13288 |
396.53 |
| May 04 2016 |
3893 |
354.94 |
| May 04 2016 |
8193 |
383.31 |
| May 04 2016 |
8575 |
400.82 |
| May 04 2016 |
11627 |
384.72 |
| Apr 27 2016 |
8830 |
387.64 |
| Apr 27 2016 |
4030 |
354.94 |
| Apr 27 2016 |
8794 |
400.82 |
| Apr 27 2016 |
12984 |
392.75 |
| Apr 20 2016 |
8795 |
400.82 |
| Apr 20 2016 |
4100 |
354.94 |
| Apr 20 2016 |
8892 |
387.64 |
| Apr 20 2016 |
13072 |
392.75 |
| Apr 13 2016 |
8874 |
388.01 |
| Apr 13 2016 |
4136 |
354.94 |
| Apr 13 2016 |
8998 |
400.82 |
| Apr 13 2016 |
12964 |
392.37 |
| Apr 06 2016 |
9199 |
400.82 |
| Apr 06 2016 |
8858 |
388.01 |
| Apr 06 2016 |
4212 |
354.94 |
| Apr 06 2016 |
13040 |
392.37 |
| Mar 30 2016 |
9095 |
400.82 |
| Mar 30 2016 |
8781 |
388.01 |
| Mar 30 2016 |
4105 |
354.94 |
| Mar 30 2016 |
12927 |
392.37 |
| Mar 23 2016 |
4241 |
354.94 |
| Mar 23 2016 |
8524 |
385.31 |
| Mar 23 2016 |
9787 |
405.49 |
| Mar 23 2016 |
9649 |
366.39 |
| Mar 16 2016 |
4226 |
354.94 |
| Mar 16 2016 |
8410 |
385.31 |
| Mar 16 2016 |
8904 |
396.48 |
| Mar 16 2016 |
9575 |
366.39 |
| Mar 09 2016 |
4278 |
354.94 |
| Mar 09 2016 |
8408 |
385.31 |
| Mar 09 2016 |
8921 |
396.48 |
| Mar 09 2016 |
9598 |
366.39 |
| Mar 02 2016 |
9281 |
400.8 |
| Mar 02 2016 |
4025 |
348.83 |
| Mar 02 2016 |
8385 |
385.31 |
| Mar 02 2016 |
11199 |
379.53 |
| Feb 24 2016 |
4003 |
348.83 |
| Feb 24 2016 |
8346 |
385.31 |
| Feb 24 2016 |
9309 |
400.8 |
| Feb 24 2016 |
11173 |
379.53 |
| Feb 17 2016 |
8384 |
385.31 |
| Feb 17 2016 |
4024 |
348.83 |
| Feb 17 2016 |
10209 |
408.35 |
| Feb 17 2016 |
10974 |
377.04 |
| Feb 10 2016 |
10202 |
408.35 |
| Feb 10 2016 |
4050 |
348.83 |
| Feb 10 2016 |
8416 |
385.31 |
| Feb 10 2016 |
11001 |
377.04 |
| Feb 03 2016 |
8430 |
385.31 |
| Feb 03 2016 |
4046 |
348.83 |
| Feb 03 2016 |
10224 |
408.35 |
| Feb 03 2016 |
11022 |
377.04 |
| Jan 27 2016 |
8429 |
385.31 |
| Jan 27 2016 |
4046 |
348.83 |
| Jan 27 2016 |
10245 |
408.35 |
| Jan 27 2016 |
11046 |
377.04 |
| Jan 20 2016 |
8452 |
385.31 |
| Jan 20 2016 |
4049 |
348.83 |
| Jan 20 2016 |
10237 |
408.35 |
| Jan 20 2016 |
11055 |
377.04 |
| Jan 13 2016 |
10246 |
408.35 |
| Jan 13 2016 |
8457 |
385.31 |
| Jan 13 2016 |
4049 |
348.83 |
| Jan 13 2016 |
11066 |
377.04 |
| Jan 06 2016 |
4049 |
348.83 |
| Jan 06 2016 |
8470 |
385.31 |
| Jan 06 2016 |
10246 |
408.35 |
| Jan 06 2016 |
11072 |
377.04 |
| Dec 30 2015 |
8471 |
385.31 |
| Dec 30 2015 |
4048 |
348.83 |
| Dec 30 2015 |
10246 |
408.35 |
| Dec 30 2015 |
11073 |
377.04 |
| Dec 23 2015 |
8471 |
385.31 |
| Dec 23 2015 |
4048 |
348.83 |
| Dec 23 2015 |
10245 |
408.35 |
| Dec 23 2015 |
11074 |
377.04 |
| Dec 16 2015 |
4048 |
348.83 |
| Dec 16 2015 |
8471 |
385.31 |
| Dec 16 2015 |
10245 |
408.35 |
| Dec 16 2015 |
11074 |
377.04 |
| Dec 09 2015 |
4048 |
348.83 |
| Dec 09 2015 |
8481 |
385.31 |
| Dec 09 2015 |
10245 |
408.35 |
| Dec 09 2015 |
11076 |
377.04 |
| Dec 02 2015 |
8482 |
385.31 |
| Dec 02 2015 |
4048 |
348.83 |
| Dec 02 2015 |
10246 |
408.35 |
| Dec 02 2015 |
11077 |
377.04 |
| Nov 25 2015 |
10246 |
408.35 |
| Nov 25 2015 |
8482 |
385.31 |
| Nov 25 2015 |
4048 |
348.83 |
| Nov 25 2015 |
11078 |
377.04 |
| Nov 18 2015 |
4048 |
348.83 |
| Nov 18 2015 |
8482 |
385.31 |
| Nov 18 2015 |
10245 |
408.35 |
| Nov 18 2015 |
11078 |
377.04 |
| Nov 11 2015 |
4048 |
348.83 |
| Nov 11 2015 |
8482 |
385.31 |
| Nov 11 2015 |
10237 |
408.35 |
| Nov 11 2015 |
11079 |
377.04 |
| Nov 04 2015 |
10237 |
408.35 |
| Nov 04 2015 |
4048 |
348.83 |
| Nov 04 2015 |
8482 |
385.31 |
| Nov 04 2015 |
11079 |
377.04 |
| Oct 28 2015 |
8474 |
385.31 |
| Oct 28 2015 |
4039 |
348.83 |
| Oct 28 2015 |
10238 |
408.35 |
| Oct 28 2015 |
11065 |
377.04 |
| Oct 21 2015 |
10211 |
408.35 |
| Oct 21 2015 |
4034 |
348.83 |
| Oct 21 2015 |
8486 |
385.31 |
| Oct 21 2015 |
11056 |
377.04 |
| Oct 14 2015 |
10204 |
408.35 |
| Oct 14 2015 |
8497 |
385.31 |
| Oct 14 2015 |
4034 |
348.83 |
| Oct 14 2015 |
11059 |
377.04 |
| Oct 07 2015 |
8482 |
385.31 |
| Oct 07 2015 |
4034 |
348.83 |
| Oct 07 2015 |
10225 |
408.35 |
| Oct 07 2015 |
11049 |
377.04 |
| Sep 30 2015 |
8486 |
385.31 |
| Sep 30 2015 |
4044 |
348.83 |
| Sep 30 2015 |
10231 |
408.35 |
| Sep 30 2015 |
11066 |
377.04 |
| Sep 23 2015 |
4064 |
348.83 |
| Sep 23 2015 |
8491 |
385.31 |
| Sep 23 2015 |
8449 |
390.57 |
| Sep 23 2015 |
10143 |
369.3 |
| Sep 16 2015 |
8368 |
390.57 |
| Sep 16 2015 |
8491 |
385.31 |
| Sep 16 2015 |
4059 |
348.83 |
| Sep 16 2015 |
10126 |
369.3 |
| Sep 09 2015 |
4061 |
348.83 |
| Sep 09 2015 |
8514 |
385.31 |
| Sep 09 2015 |
8331 |
390.57 |
| Sep 09 2015 |
10146 |
369.3 |
| Sep 02 2015 |
4013 |
348.83 |
| Sep 02 2015 |
8726 |
388.32 |
| Sep 02 2015 |
10207 |
408.35 |
| Sep 02 2015 |
11076 |
377.35 |
| Aug 26 2015 |
10359 |
408.35 |
| Aug 26 2015 |
10572 |
405.05 |
| Aug 26 2015 |
4126 |
348.83 |
| Aug 26 2015 |
13746 |
395.25 |
| Aug 19 2015 |
10593 |
405.05 |
| Aug 19 2015 |
4095 |
348.83 |
| Aug 19 2015 |
13003 |
429.9 |
| Aug 19 2015 |
16118 |
410.68 |
| Aug 12 2015 |
10672 |
405.05 |
| Aug 12 2015 |
4120 |
348.83 |
| Aug 12 2015 |
11193 |
413.94 |
| Aug 12 2015 |
16160 |
410.68 |
| Aug 05 2015 |
10654 |
405.05 |
| Aug 05 2015 |
4135 |
348.83 |
| Aug 05 2015 |
10364 |
405.7 |
| Aug 05 2015 |
16143 |
410.68 |
| Jul 29 2015 |
10410 |
405.7 |
| Jul 29 2015 |
10779 |
405.05 |
| Jul 29 2015 |
4094 |
348.83 |
| Jul 29 2015 |
16030 |
408.76 |
| Jul 22 2015 |
11039 |
407.59 |
| Jul 22 2015 |
4095 |
348.83 |
| Jul 22 2015 |
10425 |
405.7 |
| Jul 22 2015 |
15515 |
404.86 |
| Jul 15 2015 |
11136 |
407.59 |
| Jul 15 2015 |
4209 |
348.83 |
| Jul 15 2015 |
10648 |
405.7 |
| Jul 15 2015 |
15626 |
404.86 |
| Jul 08 2015 |
4268 |
348.83 |
| Jul 08 2015 |
10609 |
402.51 |
| Jul 08 2015 |
10705 |
405.7 |
| Jul 08 2015 |
16536 |
410.28 |
| Jul 01 2015 |
10679 |
402.51 |
| Jul 01 2015 |
4308 |
348.83 |
| Jul 01 2015 |
10766 |
405.7 |
| Jul 01 2015 |
16631 |
410.28 |
| Jun 24 2015 |
4297 |
348.83 |
| Jun 24 2015 |
10722 |
402.51 |
| Jun 24 2015 |
10777 |
405.7 |
| Jun 24 2015 |
16699 |
410.28 |
| Jun 17 2015 |
4333 |
348.83 |
| Jun 17 2015 |
9229 |
387.08 |
| Jun 17 2015 |
10774 |
405.7 |
| Jun 17 2015 |
13568 |
388 |
| Jun 10 2015 |
10832 |
405.7 |
| Jun 10 2015 |
4319 |
348.83 |
| Jun 10 2015 |
9270 |
387.08 |
| Jun 10 2015 |
13532 |
388 |
| Jun 03 2015 |
9325 |
387.08 |
| Jun 03 2015 |
4306 |
348.83 |
| Jun 03 2015 |
10976 |
405.7 |
| Jun 03 2015 |
13714 |
388 |
| May 27 2015 |
4281 |
348.83 |
| May 27 2015 |
9325 |
387.08 |
| May 27 2015 |
10877 |
405.7 |
| May 27 2015 |
13592 |
388 |
| May 20 2015 |
10958 |
405.7 |
| May 20 2015 |
4276 |
348.83 |
| May 20 2015 |
9384 |
387.08 |
| May 20 2015 |
13654 |
388 |
| May 13 2015 |
7975 |
371.91 |
| May 13 2015 |
4293 |
348.83 |
| May 13 2015 |
11063 |
405.7 |
| May 13 2015 |
12878 |
381.77 |
| May 06 2015 |
4045 |
348.83 |
| May 06 2015 |
10973 |
405.7 |
| May 06 2015 |
7748 |
371.91 |
| May 06 2015 |
12617 |
381.77 |
| Apr 29 2015 |
7839 |
371.91 |
| Apr 29 2015 |
4157 |
348.83 |
| Apr 29 2015 |
11129 |
405.7 |
| Apr 29 2015 |
12790 |
381.77 |
| Apr 22 2015 |
11172 |
405.7 |
| Apr 22 2015 |
7876 |
371.91 |
| Apr 22 2015 |
4212 |
348.83 |
| Apr 22 2015 |
12818 |
381.5 |
| Apr 15 2015 |
4178 |
348.83 |
| Apr 15 2015 |
7862 |
371.91 |
| Apr 15 2015 |
11055 |
405.7 |
| Apr 15 2015 |
12844 |
381.5 |
| Apr 08 2015 |
11053 |
405.7 |
| Apr 08 2015 |
7973 |
371.91 |
| Apr 08 2015 |
4176 |
348.83 |
| Apr 08 2015 |
12881 |
381.5 |
| Apr 01 2015 |
10758 |
489.46 |
| Apr 01 2015 |
8066 |
371.91 |
| Apr 01 2015 |
11169 |
405.7 |
| Apr 01 2015 |
13133 |
381.5 |
| Mar 25 2015 |
7993 |
371.91 |
| Mar 25 2015 |
10943 |
407.32 |
| Mar 25 2015 |
12969 |
567.93 |
| Mar 25 2015 |
11812 |
374.63 |
| Mar 18 2015 |
7354 |
365.92 |
| Mar 18 2015 |
12155 |
568.08 |
| Mar 18 2015 |
12993 |
429.38 |
| Mar 18 2015 |
10780 |
367.7 |
| Mar 11 2015 |
9290 |
392.18 |
| Mar 11 2015 |
7418 |
365.92 |
| Mar 11 2015 |
12686 |
568.08 |
| Mar 11 2015 |
11156 |
367.7 |
| Mar 04 2015 |
11308 |
507.29 |
| Mar 04 2015 |
7541 |
365.92 |
| Mar 04 2015 |
7766 |
375.9 |
| Mar 04 2015 |
11269 |
367.7 |
| Feb 25 2015 |
7813 |
375.9 |
| Feb 25 2015 |
11190 |
507.29 |
| Feb 25 2015 |
7523 |
365.92 |
| Feb 25 2015 |
11286 |
367.7 |
| Feb 18 2015 |
7262 |
368.99 |
| Feb 18 2015 |
11288 |
507.29 |
| Feb 18 2015 |
7573 |
365.92 |
| Feb 18 2015 |
10923 |
364.32 |
| Feb 11 2015 |
7285 |
368.99 |
| Feb 11 2015 |
7586 |
365.92 |
| Feb 11 2015 |
11403 |
507.29 |
| Feb 11 2015 |
10935 |
364.32 |
| Feb 04 2015 |
7580 |
365.92 |
| Feb 04 2015 |
11439 |
507.29 |
| Feb 04 2015 |
7320 |
368.99 |
| Feb 04 2015 |
10947 |
364.32 |
| Jan 28 2015 |
11439 |
507.29 |
| Jan 28 2015 |
7598 |
365.92 |
| Jan 28 2015 |
7310 |
368.99 |
| Jan 28 2015 |
10953 |
364.32 |
| Jan 21 2015 |
11463 |
507.29 |
| Jan 21 2015 |
7606 |
365.92 |
| Jan 21 2015 |
7322 |
368.99 |
| Jan 21 2015 |
10960 |
364.32 |
| Jan 14 2015 |
7333 |
368.99 |
| Jan 14 2015 |
11463 |
507.29 |
| Jan 14 2015 |
7617 |
365.92 |
| Jan 14 2015 |
10981 |
364.32 |
| Jan 07 2015 |
7333 |
368.99 |
| Jan 07 2015 |
7604 |
365.92 |
| Jan 07 2015 |
11463 |
507.29 |
| Jan 07 2015 |
10969 |
364.32 |
| Dec 31 2014 |
7604 |
365.92 |
| Dec 31 2014 |
7333 |
368.99 |
| Dec 31 2014 |
11522 |
507.29 |
| Dec 31 2014 |
10968 |
364.32 |
| Dec 24 2014 |
7333 |
368.99 |
| Dec 24 2014 |
7604 |
365.92 |
| Dec 24 2014 |
11522 |
507.29 |
| Dec 24 2014 |
10968 |
364.32 |
| Dec 17 2014 |
11522 |
507.29 |
| Dec 17 2014 |
7595 |
365.92 |
| Dec 17 2014 |
7333 |
368.99 |
| Dec 17 2014 |
10964 |
364.32 |
| Dec 10 2014 |
11522 |
507.29 |
| Dec 10 2014 |
7595 |
365.92 |
| Dec 10 2014 |
7333 |
368.99 |
| Dec 10 2014 |
10964 |
364.32 |
| Dec 03 2014 |
11523 |
507.29 |
| Dec 03 2014 |
7595 |
365.92 |
| Dec 03 2014 |
7333 |
368.99 |
| Dec 03 2014 |
10964 |
364.32 |
| Nov 26 2014 |
7333 |
368.99 |
| Nov 26 2014 |
7595 |
365.92 |
| Nov 26 2014 |
11523 |
507.29 |
| Nov 26 2014 |
10964 |
364.32 |
| Nov 19 2014 |
11523 |
507.29 |
| Nov 19 2014 |
7595 |
365.92 |
| Nov 19 2014 |
7333 |
368.99 |
| Nov 19 2014 |
10964 |
364.32 |
| Nov 12 2014 |
7595 |
365.92 |
| Nov 12 2014 |
11523 |
507.29 |
| Nov 12 2014 |
7333 |
368.99 |
| Nov 12 2014 |
10964 |
364.32 |
| Nov 05 2014 |
7333 |
368.99 |
| Nov 05 2014 |
11523 |
507.29 |
| Nov 05 2014 |
7595 |
365.92 |
| Nov 05 2014 |
10964 |
364.32 |
| Oct 29 2014 |
7332 |
368.99 |
| Oct 29 2014 |
7595 |
365.92 |
| Oct 29 2014 |
11523 |
507.29 |
| Oct 29 2014 |
10963 |
364.32 |
| Oct 22 2014 |
11486 |
507.29 |
| Oct 22 2014 |
7580 |
365.92 |
| Oct 22 2014 |
7328 |
368.99 |
| Oct 22 2014 |
10977 |
364.32 |
| Oct 15 2014 |
7304 |
368.99 |
| Oct 15 2014 |
7572 |
365.92 |
| Oct 15 2014 |
11476 |
507.29 |
| Oct 15 2014 |
10957 |
364.32 |
| Oct 08 2014 |
7305 |
368.99 |
| Oct 08 2014 |
7560 |
365.92 |
| Oct 08 2014 |
11468 |
507.29 |
| Oct 08 2014 |
10961 |
364.32 |
| Oct 01 2014 |
7573 |
365.92 |
| Oct 01 2014 |
11493 |
507.29 |
| Oct 01 2014 |
7308 |
368.99 |
| Oct 01 2014 |
10973 |
364.32 |
| Sep 24 2014 |
11459 |
507.29 |
| Sep 24 2014 |
7570 |
365.92 |
| Sep 24 2014 |
7336 |
368.99 |
| Sep 24 2014 |
10963 |
364.32 |
| Sep 17 2014 |
7313 |
368.99 |
| Sep 17 2014 |
11404 |
507.29 |
| Sep 17 2014 |
7613 |
365.92 |
| Sep 17 2014 |
10966 |
364.32 |
| Sep 10 2014 |
11454 |
507.29 |
| Sep 10 2014 |
7532 |
365.92 |
| Sep 10 2014 |
7325 |
368.99 |
| Sep 10 2014 |
10979 |
364.32 |
| Sep 03 2014 |
11459 |
507.29 |
| Sep 03 2014 |
7562 |
365.92 |
| Sep 03 2014 |
7328 |
368.99 |
| Sep 03 2014 |
11032 |
364.32 |
| Aug 27 2014 |
7635 |
365.92 |
| Aug 27 2014 |
11276 |
507.29 |
| Aug 27 2014 |
6704 |
363.04 |
| Aug 27 2014 |
11212 |
365.92 |
| Aug 20 2014 |
6696 |
363.04 |
| Aug 20 2014 |
7611 |
365.92 |
| Aug 20 2014 |
11265 |
507.29 |
| Aug 20 2014 |
11222 |
365.92 |
| Aug 13 2014 |
11223 |
507.29 |
| Aug 13 2014 |
7636 |
365.92 |
| Aug 13 2014 |
6701 |
363.04 |
| Aug 13 2014 |
11272 |
365.92 |
| Aug 06 2014 |
11143 |
507.29 |
| Aug 06 2014 |
7667 |
365.92 |
| Aug 06 2014 |
6795 |
363.04 |
| Aug 06 2014 |
11308 |
365.92 |
| Jul 30 2014 |
6812 |
363.04 |
| Jul 30 2014 |
7680 |
365.92 |
| Jul 30 2014 |
11295 |
507.29 |
| Jul 30 2014 |
11381 |
365.92 |
| Jul 23 2014 |
9888 |
390.58 |
| Jul 23 2014 |
11077 |
507.29 |
| Jul 23 2014 |
6830 |
363.04 |
| Jul 23 2014 |
13983 |
385.54 |
| Jul 16 2014 |
9902 |
390.58 |
| Jul 16 2014 |
11206 |
507.29 |
| Jul 16 2014 |
6897 |
363.04 |
| Jul 16 2014 |
13980 |
385.54 |
| Jul 09 2014 |
10943 |
507.29 |
| Jul 09 2014 |
9971 |
390.58 |
| Jul 09 2014 |
6893 |
363.04 |
| Jul 09 2014 |
13942 |
385.54 |
| Jul 02 2014 |
10066 |
390.58 |
| Jul 02 2014 |
11231 |
507.29 |
| Jul 02 2014 |
6948 |
363.04 |
| Jul 02 2014 |
14078 |
385.54 |
| Jun 25 2014 |
11040 |
507.29 |
| Jun 25 2014 |
10163 |
390.58 |
| Jun 25 2014 |
7010 |
363.04 |
| Jun 25 2014 |
14075 |
385.54 |
| Jun 18 2014 |
10960 |
507.29 |
| Jun 18 2014 |
10244 |
390.58 |
| Jun 18 2014 |
7041 |
363.04 |
| Jun 18 2014 |
14090 |
385.54 |
| Jun 11 2014 |
7060 |
363.04 |
| Jun 11 2014 |
11312 |
507.29 |
| Jun 11 2014 |
10287 |
390.58 |
| Jun 11 2014 |
14231 |
385.54 |
| Jun 04 2014 |
11498 |
507.29 |
| Jun 04 2014 |
10489 |
390.58 |
| Jun 04 2014 |
7133 |
363.04 |
| Jun 04 2014 |
14343 |
385.54 |
| May 28 2014 |
10528 |
390.58 |
| May 28 2014 |
11614 |
507.29 |
| May 28 2014 |
7168 |
363.04 |
| May 28 2014 |
14356 |
385.54 |
| May 21 2014 |
7169 |
363.04 |
| May 21 2014 |
10614 |
390.58 |
| May 21 2014 |
11648 |
507.29 |
| May 21 2014 |
14443 |
385.54 |
| May 14 2014 |
7231 |
363.04 |
| May 14 2014 |
12037 |
404.76 |
| May 14 2014 |
11876 |
507.29 |
| May 14 2014 |
14525 |
385.7 |
| May 07 2014 |
11849 |
404.76 |
| May 07 2014 |
11257 |
507.29 |
| May 07 2014 |
7086 |
363.04 |
| May 07 2014 |
14316 |
385.7 |
| Apr 30 2014 |
7364 |
363.04 |
| Apr 30 2014 |
12270 |
404.76 |
| Apr 30 2014 |
11804 |
507.29 |
| Apr 30 2014 |
14733 |
385.7 |
| Apr 23 2014 |
7571 |
363.04 |
| Apr 23 2014 |
12392 |
404.76 |
| Apr 23 2014 |
12169 |
507.29 |
| Apr 23 2014 |
14978 |
385.7 |
| Apr 16 2014 |
11932 |
507.29 |
| Apr 16 2014 |
12322 |
404.76 |
| Apr 16 2014 |
7573 |
363.04 |
| Apr 16 2014 |
14871 |
385.7 |
| Apr 09 2014 |
19525 |
475.2 |
| Apr 09 2014 |
10251 |
466.36 |
| Apr 09 2014 |
7834 |
363.04 |
| Apr 09 2014 |
13301 |
372.7 |
| Apr 02 2014 |
7856 |
363.04 |
| Apr 02 2014 |
13308 |
411.87 |
| Apr 02 2014 |
3944 |
337.1 |
| Apr 02 2014 |
10488 |
352.87 |
| Mar 26 2014 |
3936 |
337.1 |
| Mar 26 2014 |
13586 |
411.87 |
| Mar 26 2014 |
7732 |
363.04 |
| Mar 26 2014 |
10558 |
352.87 |
| Mar 19 2014 |
3570 |
324.93 |
| Mar 19 2014 |
13643 |
411.87 |
| Mar 19 2014 |
8152 |
367.41 |
| Mar 19 2014 |
12040 |
364.55 |
| Mar 12 2014 |
13677 |
412.02 |
| Mar 12 2014 |
8556 |
371.28 |
| Mar 12 2014 |
15109 |
387.57 |
| Mar 05 2014 |
8463 |
371.28 |
| Mar 05 2014 |
13690 |
412.02 |
| Mar 05 2014 |
15052 |
387.57 |
| Feb 26 2014 |
14491 |
419.4 |
| Feb 26 2014 |
8436 |
370.87 |
| Feb 26 2014 |
14450 |
383 |
| Feb 19 2014 |
7083 |
355.05 |
| Feb 19 2014 |
10986 |
355.05 |
| Feb 12 2014 |
6385 |
346.7 |
| Feb 12 2014 |
5956 |
327.02 |
| Feb 12 2014 |
9018 |
336.86 |
| Feb 05 2014 |
6022 |
327.02 |
| Feb 05 2014 |
6427 |
346.7 |
| Feb 05 2014 |
9086 |
336.86 |
| Jan 29 2014 |
7111 |
340.11 |
| Jan 29 2014 |
5794 |
338.35 |
| Jan 29 2014 |
9404 |
339.76 |
| Jan 22 2014 |
7100 |
340.11 |
| Jan 22 2014 |
5779 |
338.35 |
| Jan 22 2014 |
9375 |
339.76 |
| Jan 15 2014 |
7131 |
340.11 |
| Jan 15 2014 |
8230 |
368.61 |
| Jan 15 2014 |
9399 |
339.76 |
| Jan 08 2014 |
7139 |
340.11 |
| Jan 08 2014 |
8199 |
368.61 |
| Jan 08 2014 |
9407 |
339.76 |
| Jan 01 2014 |
7139 |
340.11 |
| Jan 01 2014 |
8199 |
368.61 |
| Jan 01 2014 |
9407 |
339.76 |
| Dec 25 2013 |
8199 |
368.61 |
| Dec 25 2013 |
7139 |
340.11 |
| Dec 25 2013 |
9408 |
339.76 |
| Dec 18 2013 |
7139 |
340.11 |
| Dec 18 2013 |
8199 |
368.61 |
| Dec 18 2013 |
9408 |
339.76 |
| Dec 11 2013 |
7139 |
340.11 |
| Dec 11 2013 |
8199 |
368.61 |
| Dec 11 2013 |
9408 |
339.76 |
| Dec 04 2013 |
8200 |
368.61 |
| Dec 04 2013 |
7140 |
340.11 |
| Dec 04 2013 |
9409 |
339.76 |
| Nov 27 2013 |
8200 |
368.61 |
| Nov 27 2013 |
7140 |
340.11 |
| Nov 27 2013 |
9409 |
339.76 |
| Nov 20 2013 |
7140 |
340.11 |
| Nov 20 2013 |
8200 |
368.61 |
| Nov 20 2013 |
9410 |
339.76 |
| Nov 13 2013 |
8200 |
368.61 |
| Nov 13 2013 |
7140 |
340.11 |
| Nov 13 2013 |
9410 |
339.76 |
| Nov 06 2013 |
8200 |
368.61 |
| Nov 06 2013 |
7140 |
340.11 |
| Nov 06 2013 |
9410 |
339.76 |
| Oct 30 2013 |
7140 |
340.11 |
| Oct 30 2013 |
8200 |
368.61 |
| Oct 30 2013 |
9410 |
339.76 |
| Oct 23 2013 |
7140 |
340.11 |
| Oct 23 2013 |
8197 |
368.61 |
| Oct 23 2013 |
9410 |
339.76 |
| Oct 16 2013 |
8229 |
368.61 |
| Oct 16 2013 |
7132 |
340.11 |
| Oct 16 2013 |
9422 |
339.76 |
| Oct 09 2013 |
7140 |
340.11 |
| Oct 09 2013 |
8181 |
368.61 |
| Oct 09 2013 |
9401 |
339.76 |
| Oct 02 2013 |
7134 |
340.11 |
| Oct 02 2013 |
8184 |
368.61 |
| Oct 02 2013 |
9400 |
339.76 |
| Sep 25 2013 |
7073 |
340.11 |
| Sep 25 2013 |
8156 |
368.61 |
| Sep 25 2013 |
9357 |
339.76 |
| Sep 18 2013 |
8088 |
368.61 |
| Sep 18 2013 |
7065 |
340.11 |
| Sep 18 2013 |
9319 |
339.76 |
| Sep 11 2013 |
7058 |
340.11 |
| Sep 11 2013 |
8101 |
368.61 |
| Sep 11 2013 |
9265 |
339.76 |
| Sep 04 2013 |
7092 |
340.11 |
| Sep 04 2013 |
8165 |
368.61 |
| Sep 04 2013 |
9286 |
339.76 |
| Aug 28 2013 |
8161 |
368.61 |
| Aug 28 2013 |
7158 |
340.11 |
| Aug 28 2013 |
9319 |
339.76 |
| Aug 21 2013 |
7202 |
340.11 |
| Aug 21 2013 |
8199 |
368.61 |
| Aug 21 2013 |
9384 |
339.76 |
| Aug 14 2013 |
7246 |
340.11 |
| Aug 14 2013 |
8241 |
368.61 |
| Aug 14 2013 |
9128 |
339.76 |
| Aug 07 2013 |
7370 |
340.11 |
| Aug 07 2013 |
8233 |
368.61 |
| Aug 07 2013 |
9231 |
339.76 |
| Jul 31 2013 |
7423 |
340.11 |
| Jul 31 2013 |
8350 |
368.61 |
| Jul 31 2013 |
9289 |
339.76 |
| Jul 24 2013 |
7468 |
340.11 |
| Jul 24 2013 |
8278 |
368.61 |
| Jul 24 2013 |
9331 |
339.76 |
| Jul 17 2013 |
7498 |
340.11 |
| Jul 17 2013 |
8300 |
368.61 |
| Jul 17 2013 |
9340 |
339.76 |
| Jul 10 2013 |
8340 |
368.61 |
| Jul 10 2013 |
7596 |
340.11 |
| Jul 10 2013 |
9445 |
339.76 |
| Jul 03 2013 |
7700 |
340.11 |
| Jul 03 2013 |
8376 |
368.61 |
| Jul 03 2013 |
9448 |
339.76 |
| Jun 26 2013 |
7883 |
340.11 |
| Jun 26 2013 |
8366 |
368.61 |
| Jun 26 2013 |
9573 |
339.76 |
| Jun 19 2013 |
8468 |
368.61 |
| Jun 19 2013 |
7981 |
340.11 |
| Jun 19 2013 |
9583 |
339.76 |
| Jun 12 2013 |
8546 |
368.61 |
| Jun 12 2013 |
8035 |
340.11 |
| Jun 12 2013 |
9732 |
339.76 |
| Jun 05 2013 |
7940 |
340.11 |
| Jun 05 2013 |
8499 |
368.61 |
| Jun 05 2013 |
9654 |
339.76 |
| May 29 2013 |
8445 |
368.61 |
| May 29 2013 |
7996 |
340.11 |
| May 29 2013 |
9668 |
339.76 |
| May 22 2013 |
8687 |
368.61 |
| May 22 2013 |
8571 |
345.42 |
| May 22 2013 |
9888 |
339.76 |
| May 15 2013 |
8450 |
343.08 |
| May 15 2013 |
8746 |
368.61 |
| May 15 2013 |
9913 |
339.56 |
| May 08 2013 |
8094 |
339.19 |
| May 08 2013 |
8767 |
368.61 |
| May 08 2013 |
9477 |
335.87 |
| May 01 2013 |
8944 |
368.61 |
| May 01 2013 |
8195 |
339.19 |
| May 01 2013 |
9577 |
335.87 |
| Apr 24 2013 |
8181 |
339.19 |
| Apr 24 2013 |
8751 |
368.61 |
| Apr 24 2013 |
9538 |
335.87 |
| Apr 17 2013 |
8224 |
339.19 |
| Apr 17 2013 |
8258 |
361.29 |
| Apr 17 2013 |
9640 |
335.87 |
| Apr 10 2013 |
8142 |
339.19 |
| Apr 10 2013 |
8276 |
361.29 |
| Apr 10 2013 |
9658 |
335.87 |
| Apr 03 2013 |
7477 |
352.17 |
| Apr 03 2013 |
8125 |
339.19 |
| Apr 03 2013 |
9686 |
335.87 |
| Mar 27 2013 |
8148 |
339.19 |
| Mar 27 2013 |
7990 |
356 |
| Mar 27 2013 |
9733 |
335.87 |
| Mar 20 2013 |
8048 |
339.19 |
| Mar 20 2013 |
7953 |
356 |
| Mar 20 2013 |
9724 |
335.87 |
| Mar 13 2013 |
6805 |
368.61 |
| Mar 13 2013 |
9758 |
335.87 |
| Oct 19 2012 |
9516 |
370.73 |
| Oct 19 2012 |
3372 |
342.81 |
| Oct 19 2012 |
6774 |
347.6 |
| Oct 19 2012 |
11613 |
363.52 |
| Sep 23 2012 |
6747 |
347.6 |
| Sep 23 2012 |
3327 |
342.81 |
| Sep 23 2012 |
9475 |
370.73 |
| Sep 23 2012 |
11575 |
363.52 |
| Aug 31 2012 |
3137 |
342.81 |
| Aug 31 2012 |
9261 |
370.73 |
| Aug 31 2012 |
6535 |
347.6 |
| Aug 31 2012 |
11392 |
363.52 |
| Aug 24 2012 |
6500 |
347.6 |
| Aug 24 2012 |
3115 |
342.81 |
| Aug 24 2012 |
9176 |
370.73 |
| Aug 24 2012 |
11331 |
363.52 |
| Aug 10 2012 |
3008 |
342.81 |
| Aug 10 2012 |
8923 |
370.73 |
| Aug 10 2012 |
6370 |
347.6 |
| Aug 10 2012 |
11152 |
363.52 |
| Aug 03 2012 |
6243 |
347.6 |
| Aug 03 2012 |
2918 |
342.81 |
| Aug 03 2012 |
8799 |
370.73 |
| Aug 03 2012 |
11038 |
363.52 |
| Jul 27 2012 |
6198 |
347.6 |
| Jul 27 2012 |
2805 |
342.81 |
| Jul 27 2012 |
8589 |
370.73 |
| Jul 27 2012 |
10894 |
363.52 |
| Jul 06 2012 |
8245 |
370.73 |
| Jul 06 2012 |
2650 |
342.81 |
| Jul 06 2012 |
6059 |
347.6 |
| Jul 06 2012 |
10672 |
363.52 |
| Jun 22 2012 |
7530 |
370.73 |
| Jun 22 2012 |
2780 |
342.81 |
| Jun 22 2012 |
6932 |
362.14 |
| Jun 22 2012 |
10228 |
363.52 |
| Jun 15 2012 |
8085 |
378.64 |
| Jun 15 2012 |
2972 |
342.81 |
| Jun 15 2012 |
6848 |
362.14 |
| Jun 15 2012 |
10650 |
363.52 |
| Jun 08 2012 |
2999 |
342.81 |
| Jun 08 2012 |
8081 |
378.64 |
| Jun 08 2012 |
7332 |
371.48 |
| Jun 08 2012 |
10615 |
363.52 |
| Jun 01 2012 |
7847 |
380.64 |
| Jun 01 2012 |
3182 |
342.81 |
| Jun 01 2012 |
7360 |
371.48 |
| Jun 01 2012 |
10230 |
360.53 |
| May 25 2012 |
7240 |
394.97 |
| May 25 2012 |
3121 |
342.81 |
| May 25 2012 |
6863 |
371.48 |
| May 25 2012 |
9078 |
355.24 |
| May 18 2012 |
3251 |
342.81 |
| May 18 2012 |
8053 |
408.31 |
| May 18 2012 |
6962 |
371.48 |
| May 18 2012 |
9251 |
355.9 |
| May 11 2012 |
3238 |
342.81 |
| May 11 2012 |
7946 |
408.31 |
| May 11 2012 |
6851 |
371.48 |
| May 11 2012 |
9284 |
355.9 |
| May 04 2012 |
6355 |
371.48 |
| May 04 2012 |
7605 |
408.31 |
| May 04 2012 |
3035 |
342.81 |
| May 04 2012 |
9110 |
355.9 |
| Apr 27 2012 |
2746 |
342.81 |
| Apr 27 2012 |
7397 |
408.31 |
| Apr 27 2012 |
6061 |
379.06 |
| Apr 27 2012 |
9458 |
362.05 |
| Apr 13 2012 |
5392 |
394.4 |
| Apr 13 2012 |
6117 |
398.43 |
| Apr 13 2012 |
2375 |
342.81 |
| Apr 13 2012 |
8453 |
356.09 |
| Apr 06 2012 |
5089 |
402.09 |
| Apr 06 2012 |
5769 |
398.43 |
| Apr 06 2012 |
8681 |
361.33 |
| Mar 27 2012 |
4966 |
402.09 |
| Mar 27 2012 |
5600 |
398.43 |
| Mar 27 2012 |
8531 |
361.33 |
| Sep 23 2011 |
6962 |
398.43 |
| Sep 23 2011 |
6351 |
393.7 |
| Sep 23 2011 |
9468 |
395.28 |
| Sep 16 2011 |
6917 |
398.43 |
| Sep 16 2011 |
6348 |
393.7 |
| Sep 16 2011 |
9450 |
395.28 |
| Sep 10 2011 |
6759 |
398.43 |
| Sep 10 2011 |
6359 |
396.66 |
| Sep 10 2011 |
9608 |
400.94 |
| Sep 02 2011 |
6251 |
396.66 |
| Sep 02 2011 |
6733 |
398.43 |
| Sep 02 2011 |
9529 |
400.94 |
| Aug 26 2011 |
6735 |
398.43 |
| Aug 26 2011 |
6245 |
396.66 |
| Aug 26 2011 |
9528 |
400.94 |
| Aug 19 2011 |
5526 |
382.76 |
| Aug 19 2011 |
7692 |
382.76 |
| Aug 12 2011 |
5517 |
382.76 |
| Aug 12 2011 |
7605 |
382.76 |
| Aug 05 2011 |
5445 |
382.76 |
| Aug 05 2011 |
7493 |
382.76 |
| Jul 29 2011 |
5402 |
382.76 |
| Jul 29 2011 |
7431 |
382.76 |
| Jul 22 2011 |
5148 |
382.76 |
| Jul 22 2011 |
7080 |
382.76 |
| Jul 15 2011 |
4911 |
382.76 |
| Jul 15 2011 |
6791 |
382.76 |
| Jul 08 2011 |
4731 |
382.76 |
| Jul 08 2011 |
6435 |
382.76 |
| Jul 01 2011 |
3743 |
382.76 |
| Jul 01 2011 |
5113 |
382.76 |
| Jun 17 2011 |
3617 |
382.76 |
| Jun 17 2011 |
4982 |
382.76 |
| Jun 10 2011 |
3499 |
382.76 |
| Jun 10 2011 |
5077 |
382.76 |
| Jun 03 2011 |
3265 |
382.76 |
| Jun 03 2011 |
4799 |
382.76 |
| May 29 2011 |
3276 |
382.76 |
| May 29 2011 |
4827 |
382.76 |
| May 06 2011 |
2654 |
354.27 |
| May 06 2011 |
4020 |
354.27 |
| Apr 22 2011 |
2854 |
354.27 |
| Apr 22 2011 |
4294 |
354.27 |
| Apr 01 2011 |
3004 |
354.27 |
| Apr 01 2011 |
4451 |
354.27 |
