| Apr 29 2015 |
10706 |
402.24 |
| Apr 29 2015 |
15695 |
402.24 |
| Apr 22 2015 |
10773 |
402.24 |
| Apr 22 2015 |
15771 |
402.24 |
| Apr 15 2015 |
10721 |
402.24 |
| Apr 15 2015 |
15702 |
402.24 |
| Apr 08 2015 |
10884 |
402.24 |
| Apr 08 2015 |
15758 |
402.24 |
| Apr 01 2015 |
11007 |
402.24 |
| Apr 01 2015 |
16049 |
402.24 |
| Mar 25 2015 |
10883 |
402.24 |
| Mar 25 2015 |
15579 |
402.24 |
| Mar 18 2015 |
10749 |
402.24 |
| Mar 18 2015 |
15261 |
402.24 |
| Mar 11 2015 |
13243 |
427 |
| Mar 11 2015 |
19240 |
427 |
| Mar 04 2015 |
13429 |
427 |
| Mar 04 2015 |
19456 |
427 |
| Feb 25 2015 |
13347 |
427 |
| Feb 25 2015 |
19440 |
427 |
| Feb 18 2015 |
13403 |
427 |
| Feb 18 2015 |
19501 |
427 |
| Feb 11 2015 |
13437 |
427 |
| Feb 11 2015 |
19527 |
427 |
| Feb 04 2015 |
13435 |
427 |
| Feb 04 2015 |
19544 |
427 |
| Jan 28 2015 |
13467 |
427 |
| Jan 28 2015 |
19537 |
427 |
| Jan 21 2015 |
13451 |
427 |
| Jan 21 2015 |
19547 |
427 |
| Jan 14 2015 |
13447 |
427 |
| Jan 14 2015 |
19557 |
427 |
| Jan 07 2015 |
13420 |
427 |
| Jan 07 2015 |
19532 |
427 |
| Dec 31 2014 |
13421 |
427 |
| Dec 31 2014 |
19538 |
427 |
| Dec 24 2014 |
13421 |
427 |
| Dec 24 2014 |
19538 |
427 |
| Dec 17 2014 |
13407 |
427 |
| Dec 17 2014 |
19533 |
427 |
| Dec 10 2014 |
13407 |
427 |
| Dec 10 2014 |
19533 |
427 |
| Dec 03 2014 |
13407 |
427 |
| Dec 03 2014 |
19533 |
427 |
| Nov 26 2014 |
13407 |
427 |
| Nov 26 2014 |
19533 |
427 |
| Nov 19 2014 |
13407 |
427 |
| Nov 19 2014 |
19532 |
427 |
| Nov 12 2014 |
13407 |
427 |
| Nov 12 2014 |
19533 |
427 |
| Nov 05 2014 |
13407 |
427 |
| Nov 05 2014 |
19533 |
427 |
| Oct 29 2014 |
13407 |
427 |
| Oct 29 2014 |
19530 |
427 |
| Oct 22 2014 |
13362 |
427 |
| Oct 22 2014 |
19548 |
427 |
| Oct 15 2014 |
13347 |
427 |
| Oct 15 2014 |
19489 |
427 |
| Oct 08 2014 |
13328 |
427 |
| Oct 08 2014 |
19472 |
427 |
| Oct 01 2014 |
13352 |
427 |
| Oct 01 2014 |
19494 |
427 |
| Sep 24 2014 |
13314 |
427 |
| Sep 24 2014 |
19508 |
427 |
| Sep 17 2014 |
13366 |
427 |
| Sep 17 2014 |
19483 |
427 |
| Sep 10 2014 |
13246 |
427 |
| Sep 10 2014 |
19494 |
427 |
| Sep 03 2014 |
13247 |
427 |
| Sep 03 2014 |
19547 |
427 |
| Aug 27 2014 |
13367 |
427 |
| Aug 27 2014 |
19580 |
427 |
| Aug 20 2014 |
13318 |
427 |
| Aug 20 2014 |
19594 |
427 |
| Aug 13 2014 |
13360 |
427 |
| Aug 13 2014 |
19644 |
427 |
| Aug 06 2014 |
13401 |
427 |
| Aug 06 2014 |
19711 |
427 |
| Jul 30 2014 |
13400 |
427 |
| Jul 30 2014 |
19851 |
427 |
| Jul 23 2014 |
13277 |
427 |
| Jul 23 2014 |
19723 |
427 |
| Jul 16 2014 |
13267 |
427 |
| Jul 16 2014 |
19715 |
427 |
| Jul 09 2014 |
13381 |
427 |
| Jul 09 2014 |
19699 |
427 |
| Jul 02 2014 |
13506 |
427 |
| Jul 02 2014 |
19881 |
427 |
| Jun 25 2014 |
13642 |
427 |
| Jun 25 2014 |
19943 |
427 |
| Jun 18 2014 |
13748 |
427 |
| Jun 18 2014 |
19951 |
427 |
| Jun 11 2014 |
13768 |
427 |
| Jun 11 2014 |
20184 |
427 |
| Jun 04 2014 |
14052 |
427 |
| Jun 04 2014 |
20370 |
427 |
| May 28 2014 |
14049 |
427 |
| May 28 2014 |
20339 |
427 |
| May 21 2014 |
14136 |
427 |
| May 21 2014 |
20441 |
427 |
| May 14 2014 |
23375 |
521.97 |
| May 14 2014 |
14219 |
427 |
| May 14 2014 |
25261 |
458.66 |
| May 07 2014 |
16432 |
451.76 |
| May 07 2014 |
22829 |
521.97 |
| May 07 2014 |
29032 |
486.86 |
| Apr 30 2014 |
23488 |
521.97 |
| Apr 30 2014 |
13732 |
419.52 |
| Apr 30 2014 |
24814 |
453.67 |
| Apr 23 2014 |
23973 |
521.97 |
| Apr 23 2014 |
13873 |
419.52 |
| Apr 23 2014 |
25152 |
453.67 |
| Apr 16 2014 |
13780 |
419.52 |
| Apr 16 2014 |
23897 |
521.97 |
| Apr 16 2014 |
24987 |
453.67 |
| Apr 09 2014 |
13947 |
419.52 |
| Apr 09 2014 |
24738 |
521.97 |
| Apr 09 2014 |
25381 |
453.67 |
| Apr 02 2014 |
24713 |
521.97 |
| Apr 02 2014 |
14094 |
419.52 |
| Apr 02 2014 |
24952 |
453.67 |
| Mar 26 2014 |
14362 |
419.52 |
| Mar 26 2014 |
24231 |
521.97 |
| Mar 26 2014 |
24876 |
453.67 |
| Mar 19 2014 |
14439 |
419.52 |
| Mar 19 2014 |
24144 |
521.97 |
| Mar 19 2014 |
24831 |
453.67 |
| Mar 12 2014 |
13877 |
413.99 |
| Mar 12 2014 |
24119 |
521.97 |
| Mar 12 2014 |
24285 |
449.98 |
| Mar 05 2014 |
23622 |
521.97 |
| Mar 05 2014 |
13893 |
413.99 |
| Mar 05 2014 |
24146 |
449.98 |
| Feb 26 2014 |
13906 |
413.99 |
| Feb 26 2014 |
23474 |
521.97 |
| Feb 26 2014 |
24090 |
449.98 |
| Feb 19 2014 |
13930 |
413.99 |
| Feb 19 2014 |
21597 |
498.98 |
| Feb 19 2014 |
25138 |
456.49 |
| Feb 12 2014 |
21545 |
498.98 |
| Feb 12 2014 |
13940 |
413.99 |
| Feb 12 2014 |
25078 |
456.49 |
| Feb 05 2014 |
14040 |
413.99 |
| Feb 05 2014 |
21572 |
498.98 |
| Feb 05 2014 |
25199 |
456.49 |
| Jan 29 2014 |
14127 |
413.99 |
| Jan 29 2014 |
21437 |
498.98 |
| Jan 29 2014 |
25210 |
456.49 |
| Jan 22 2014 |
15345 |
425.35 |
| Jan 22 2014 |
21328 |
498.98 |
| Jan 22 2014 |
24856 |
454.8 |
| Jan 15 2014 |
15380 |
425.35 |
| Jan 15 2014 |
21344 |
498.98 |
| Jan 15 2014 |
24902 |
454.8 |
| Jan 08 2014 |
15405 |
425.35 |
| Jan 08 2014 |
21205 |
498.98 |
| Jan 08 2014 |
24816 |
454.8 |
| Jan 01 2014 |
15407 |
425.35 |
| Jan 01 2014 |
21205 |
498.98 |
| Jan 01 2014 |
24817 |
454.8 |
| Dec 25 2013 |
21205 |
498.98 |
| Dec 25 2013 |
15407 |
425.35 |
| Dec 25 2013 |
24826 |
454.8 |
| Dec 18 2013 |
15407 |
425.35 |
| Dec 18 2013 |
21205 |
498.98 |
| Dec 18 2013 |
24826 |
454.8 |
| Dec 11 2013 |
15407 |
425.35 |
| Dec 11 2013 |
21206 |
498.98 |
| Dec 11 2013 |
24827 |
454.8 |
| Dec 04 2013 |
21207 |
498.98 |
| Dec 04 2013 |
15407 |
425.35 |
| Dec 04 2013 |
24828 |
454.8 |
| Nov 27 2013 |
21207 |
498.98 |
| Nov 27 2013 |
15407 |
425.35 |
| Nov 27 2013 |
24828 |
454.8 |
| Nov 20 2013 |
15407 |
425.35 |
| Nov 20 2013 |
21207 |
498.98 |
| Nov 20 2013 |
24829 |
454.8 |
| Nov 13 2013 |
21208 |
498.98 |
| Nov 13 2013 |
15409 |
425.35 |
| Nov 13 2013 |
24830 |
454.8 |
| Nov 06 2013 |
21208 |
498.98 |
| Nov 06 2013 |
15410 |
425.35 |
| Nov 06 2013 |
24830 |
454.8 |
| Oct 30 2013 |
15408 |
425.35 |
| Oct 30 2013 |
21208 |
498.98 |
| Oct 30 2013 |
24828 |
454.8 |
| Oct 23 2013 |
15409 |
425.35 |
| Oct 23 2013 |
21198 |
498.98 |
| Oct 23 2013 |
24824 |
454.8 |
| Oct 16 2013 |
21211 |
498.98 |
| Oct 16 2013 |
15386 |
425.35 |
| Oct 16 2013 |
24801 |
454.8 |
| Oct 09 2013 |
15374 |
425.35 |
| Oct 09 2013 |
20940 |
498.98 |
| Oct 09 2013 |
24633 |
454.8 |
| Oct 02 2013 |
15364 |
425.35 |
| Oct 02 2013 |
21005 |
498.98 |
| Oct 02 2013 |
24689 |
454.8 |
| Sep 25 2013 |
15283 |
425.35 |
| Sep 25 2013 |
20988 |
498.98 |
| Sep 25 2013 |
24636 |
454.8 |
| Sep 18 2013 |
20805 |
498.98 |
| Sep 18 2013 |
15198 |
425.35 |
| Sep 18 2013 |
24409 |
454.8 |
| Sep 11 2013 |
15124 |
425.35 |
| Sep 11 2013 |
20746 |
498.98 |
| Sep 11 2013 |
24241 |
454.8 |
| Sep 04 2013 |
15127 |
425.35 |
| Sep 04 2013 |
20946 |
498.98 |
| Sep 04 2013 |
24397 |
454.8 |
| Aug 28 2013 |
20811 |
498.98 |
| Aug 28 2013 |
15094 |
425.35 |
| Aug 28 2013 |
24322 |
454.8 |
| Aug 21 2013 |
15174 |
425.35 |
| Aug 21 2013 |
20931 |
498.98 |
| Aug 21 2013 |
24482 |
454.8 |
| Aug 14 2013 |
15262 |
425.35 |
| Aug 14 2013 |
20966 |
498.98 |
| Aug 14 2013 |
24215 |
454.8 |
| Aug 07 2013 |
15470 |
425.35 |
| Aug 07 2013 |
20950 |
498.98 |
| Aug 07 2013 |
24452 |
454.8 |
| Jul 31 2013 |
15579 |
425.35 |
| Jul 31 2013 |
21332 |
498.98 |
| Jul 31 2013 |
24762 |
454.8 |
| Jul 24 2013 |
15735 |
425.35 |
| Jul 24 2013 |
21236 |
498.98 |
| Jul 24 2013 |
24881 |
454.8 |
| Jul 17 2013 |
15792 |
425.35 |
| Jul 17 2013 |
21283 |
498.98 |
| Jul 17 2013 |
24976 |
454.8 |
| Jul 10 2013 |
21446 |
498.98 |
| Jul 10 2013 |
15954 |
425.35 |
| Jul 10 2013 |
25260 |
454.8 |
| Jul 03 2013 |
16066 |
425.35 |
| Jul 03 2013 |
21402 |
498.98 |
| Jul 03 2013 |
25260 |
454.8 |
| Jun 26 2013 |
16332 |
425.35 |
| Jun 26 2013 |
21306 |
498.98 |
| Jun 26 2013 |
25458 |
454.8 |
| Jun 19 2013 |
21510 |
498.98 |
| Jun 19 2013 |
16516 |
425.35 |
| Jun 19 2013 |
25445 |
454.8 |
| Jun 12 2013 |
21567 |
498.98 |
| Jun 12 2013 |
16570 |
425.35 |
| Jun 12 2013 |
25730 |
454.8 |
| Jun 05 2013 |
16356 |
425.35 |
| Jun 05 2013 |
21404 |
498.98 |
| Jun 05 2013 |
25504 |
454.8 |
| May 29 2013 |
21297 |
498.98 |
| May 29 2013 |
16384 |
425.35 |
| May 29 2013 |
25496 |
454.8 |
| May 22 2013 |
21685 |
498.98 |
| May 22 2013 |
19680 |
451.77 |
| May 22 2013 |
25958 |
454.8 |
| May 15 2013 |
22082 |
473.26 |
| May 15 2013 |
19615 |
475.99 |
| May 15 2013 |
28841 |
473.95 |
| May 08 2013 |
21977 |
473.26 |
| May 08 2013 |
19616 |
475.99 |
| May 08 2013 |
28769 |
473.95 |
| May 01 2013 |
19994 |
475.99 |
| May 01 2013 |
22107 |
473.26 |
| May 01 2013 |
28987 |
473.95 |
| Apr 24 2013 |
22086 |
473.26 |
| Apr 24 2013 |
19431 |
475.99 |
| Apr 24 2013 |
28830 |
473.95 |
| Apr 17 2013 |
22055 |
473.26 |
| Apr 17 2013 |
19544 |
475.99 |
| Apr 17 2013 |
28955 |
473.95 |
| Apr 10 2013 |
21651 |
473.26 |
| Apr 10 2013 |
19496 |
475.99 |
| Apr 10 2013 |
28754 |
473.95 |
| Apr 03 2013 |
19426 |
475.99 |
| Apr 03 2013 |
21466 |
473.26 |
| Apr 03 2013 |
28637 |
473.95 |
| Mar 27 2013 |
21492 |
473.26 |
| Mar 27 2013 |
19818 |
475.99 |
| Mar 27 2013 |
28761 |
473.95 |
| Mar 20 2013 |
21121 |
473.26 |
| Mar 20 2013 |
19687 |
475.99 |
| Mar 20 2013 |
28667 |
473.95 |
| Mar 13 2013 |
14631 |
475.99 |
| Mar 13 2013 |
30031 |
485.03 |
| Oct 19 2012 |
22628 |
531.02 |
| Oct 19 2012 |
29481 |
488.01 |
| Sep 23 2012 |
22401 |
531.02 |
| Sep 23 2012 |
29122 |
488.01 |
| Aug 31 2012 |
21779 |
531.02 |
| Aug 31 2012 |
28403 |
488.01 |
| Aug 24 2012 |
21400 |
531.02 |
| Aug 24 2012 |
28093 |
488.01 |
| Aug 10 2012 |
20473 |
531.02 |
| Aug 10 2012 |
27288 |
488.01 |
| Aug 03 2012 |
20048 |
531.02 |
| Aug 03 2012 |
26894 |
488.01 |
| Jul 27 2012 |
19342 |
531.02 |
| Jul 27 2012 |
26310 |
488.01 |
| Jul 06 2012 |
18245 |
531.02 |
| Jul 06 2012 |
25495 |
488.01 |
| Jun 22 2012 |
16602 |
531.02 |
| Jun 22 2012 |
24509 |
488.01 |
| Jun 15 2012 |
16467 |
531.02 |
| Jun 15 2012 |
24856 |
488.01 |
| Jun 08 2012 |
16366 |
531.02 |
| Jun 08 2012 |
24629 |
488.01 |
| Jun 01 2012 |
15586 |
531.02 |
| Jun 01 2012 |
24310 |
488.01 |
| May 25 2012 |
20705 |
466.51 |
| May 18 2012 |
20935 |
466.51 |
| May 11 2012 |
20833 |
466.51 |
| May 04 2012 |
20303 |
466.51 |
| Apr 27 2012 |
19655 |
466.51 |
| Apr 13 2012 |
18192 |
466.51 |
| Apr 06 2012 |
17740 |
466.51 |
| Mar 27 2012 |
17407 |
466.51 |
| Sep 23 2011 |
10656 |
476.76 |
| Sep 23 2011 |
15590 |
476.76 |
| Sep 16 2011 |
10635 |
476.76 |
| Sep 16 2011 |
15548 |
476.76 |
| Sep 10 2011 |
10418 |
476.76 |
| Sep 10 2011 |
15224 |
476.76 |
| Sep 02 2011 |
10261 |
476.76 |
| Sep 02 2011 |
15097 |
476.76 |
| Aug 26 2011 |
10234 |
476.76 |
| Aug 26 2011 |
15078 |
476.76 |
| Aug 19 2011 |
10032 |
476.76 |
| Aug 19 2011 |
14158 |
476.76 |
| Aug 12 2011 |
9978 |
476.76 |
| Aug 12 2011 |
13982 |
476.76 |
| Aug 05 2011 |
9927 |
476.76 |
| Aug 05 2011 |
13852 |
476.76 |
| Jul 29 2011 |
9848 |
476.76 |
| Jul 29 2011 |
13712 |
476.76 |
| Jul 22 2011 |
9434 |
476.76 |
| Jul 22 2011 |
13127 |
476.76 |
| Jul 15 2011 |
9577 |
495.14 |
| Jul 15 2011 |
13470 |
495.14 |
| Jul 08 2011 |
9157 |
495.14 |
| Jul 08 2011 |
12708 |
495.14 |
| Jul 01 2011 |
6526 |
464.71 |
| Jul 01 2011 |
8982 |
464.71 |
| Jun 17 2011 |
6249 |
464.71 |
| Jun 17 2011 |
8657 |
464.71 |
| Jun 10 2011 |
6035 |
464.71 |
| Jun 10 2011 |
8772 |
464.71 |
| Jun 03 2011 |
5612 |
464.71 |
| Jun 03 2011 |
8229 |
464.71 |
| May 29 2011 |
5560 |
464.71 |
| May 29 2011 |
8242 |
464.71 |
