| Mar 03 2026 |
8909 |
317.51 |
| Feb 24 2026 |
9111 |
317.51 |
| Feb 17 2026 |
9157 |
317.51 |
| Feb 10 2026 |
9160 |
317.51 |
| Feb 03 2026 |
9160 |
317.51 |
| Jan 27 2026 |
9146 |
317.51 |
| Jan 20 2026 |
9146 |
317.51 |
| Jan 13 2026 |
9146 |
317.51 |
| Jan 06 2026 |
9146 |
317.51 |
| Dec 30 2025 |
9146 |
317.51 |
| Dec 23 2025 |
9146 |
317.51 |
| Dec 16 2025 |
9146 |
317.51 |
| Dec 09 2025 |
8880 |
317.51 |
| Dec 02 2025 |
8768 |
317.51 |
| Nov 25 2025 |
8572 |
317.51 |
| Nov 18 2025 |
8588 |
317.51 |
| Nov 11 2025 |
8188 |
317.51 |
| Nov 04 2025 |
8198 |
317.51 |
| Oct 28 2025 |
8399 |
317.51 |
| Oct 21 2025 |
8427 |
317.51 |
| Oct 14 2025 |
8587 |
317.51 |
| Oct 07 2025 |
8695 |
317.51 |
| Sep 30 2025 |
8763 |
317.51 |
| Sep 23 2025 |
8852 |
317.51 |
| Sep 16 2025 |
8731 |
317.51 |
| Sep 09 2025 |
8898 |
317.51 |
| Sep 02 2025 |
7469 |
317.51 |
| Aug 26 2025 |
7457 |
317.51 |
| Aug 19 2025 |
7501 |
317.51 |
| Aug 12 2025 |
7897 |
317.51 |
| Aug 05 2025 |
8254 |
317.51 |
| Jul 29 2025 |
8312 |
317.51 |
| Jul 22 2025 |
8061 |
317.51 |
| Jul 15 2025 |
8208 |
317.51 |
| Jul 08 2025 |
8213 |
317.51 |
| Jul 01 2025 |
8136 |
317.51 |
| Jun 24 2025 |
8174 |
317.51 |
| Jun 17 2025 |
8302 |
317.51 |
| Jun 10 2025 |
7259 |
317.51 |
| Jun 03 2025 |
7259 |
317.51 |
| May 27 2025 |
8222 |
317.51 |
| May 20 2025 |
7163 |
317.51 |
| May 13 2025 |
7070 |
317.51 |
| May 06 2025 |
7082 |
317.51 |
| Apr 29 2025 |
6529 |
317.51 |
| Apr 22 2025 |
6721 |
317.51 |
| Apr 15 2025 |
7572 |
317.51 |
| Apr 08 2025 |
7415 |
317.51 |
| Oct 09 2024 |
1553 |
347.7 |
| Oct 09 2024 |
2646 |
347.7 |
| Oct 02 2024 |
1523 |
347.7 |
| Oct 02 2024 |
2605 |
347.7 |
| Sep 25 2024 |
1521 |
347.7 |
| Sep 25 2024 |
2586 |
347.7 |
| Sep 18 2024 |
1520 |
347.7 |
| Sep 18 2024 |
2560 |
347.7 |
| Sep 11 2024 |
1513 |
347.7 |
| Sep 11 2024 |
2528 |
347.7 |
| Sep 04 2024 |
1541 |
347.7 |
| Sep 04 2024 |
2547 |
347.7 |
| Aug 28 2024 |
1559 |
347.7 |
| Aug 28 2024 |
2543 |
347.7 |
| Aug 21 2024 |
1577 |
347.7 |
| Aug 21 2024 |
2320 |
347.7 |
| Aug 14 2024 |
1552 |
347.7 |
| Aug 14 2024 |
2147 |
347.7 |
| Aug 07 2024 |
1580 |
347.7 |
| Aug 07 2024 |
3306 |
347.7 |
| Jul 31 2024 |
1613 |
347.7 |
| Jul 31 2024 |
3327 |
347.7 |
| Jul 24 2024 |
1610 |
347.7 |
| Jul 24 2024 |
3245 |
347.7 |
| Jul 17 2024 |
1546 |
347.7 |
| Jul 17 2024 |
3177 |
347.7 |
| Jul 10 2024 |
1392 |
347.7 |
| Jul 10 2024 |
2146 |
347.7 |
| Jul 03 2024 |
1492 |
347.7 |
| Jul 03 2024 |
2266 |
347.7 |
| Jun 26 2024 |
1361 |
347.7 |
| Jun 26 2024 |
2147 |
347.7 |
| Jun 19 2024 |
1389 |
347.7 |
| Jun 19 2024 |
2171 |
347.7 |
| Jun 12 2024 |
1382 |
347.7 |
| Jun 12 2024 |
2131 |
347.7 |
| Jun 05 2024 |
1376 |
347.7 |
| Jun 05 2024 |
2121 |
347.7 |
| May 29 2024 |
1384 |
347.7 |
| May 29 2024 |
2082 |
347.7 |
| May 22 2024 |
1567 |
347.7 |
| May 22 2024 |
2209 |
347.7 |
| May 15 2024 |
1578 |
347.7 |
| May 15 2024 |
2224 |
347.7 |
| May 08 2024 |
1597 |
347.7 |
| May 08 2024 |
2288 |
347.7 |
| May 01 2024 |
1630 |
347.7 |
| May 01 2024 |
2354 |
347.7 |
| Apr 24 2024 |
2036 |
347.7 |
| Apr 24 2024 |
3036 |
347.7 |
| Apr 17 2024 |
2039 |
347.7 |
| Apr 17 2024 |
3021 |
347.7 |
| Apr 10 2024 |
2066 |
347.7 |
| Apr 10 2024 |
3033 |
347.7 |
| Apr 03 2024 |
2043 |
347.7 |
| Apr 03 2024 |
3020 |
347.7 |
| Mar 27 2024 |
2057 |
347.7 |
| Mar 27 2024 |
3061 |
347.7 |
| Mar 21 2024 |
2051 |
347.7 |
| Mar 21 2024 |
3041 |
347.7 |
| Mar 14 2024 |
2084 |
347.7 |
| Mar 14 2024 |
3094 |
347.7 |
| Mar 07 2024 |
2085 |
347.7 |
| Mar 07 2024 |
3101 |
347.7 |
| Feb 29 2024 |
2079 |
347.7 |
| Feb 29 2024 |
3099 |
347.7 |
| Feb 22 2024 |
2083 |
347.7 |
| Feb 22 2024 |
3105 |
347.7 |
| Feb 15 2024 |
2034 |
347.7 |
| Feb 15 2024 |
3094 |
347.7 |
| Feb 08 2024 |
2013 |
347.7 |
| Feb 08 2024 |
3058 |
347.7 |
| Feb 01 2024 |
1971 |
347.7 |
| Feb 01 2024 |
3023 |
347.7 |
| Jan 25 2024 |
1946 |
347.7 |
| Jan 25 2024 |
2981 |
347.7 |
| Jan 18 2024 |
1946 |
347.7 |
| Jan 18 2024 |
2981 |
347.7 |
| Jan 11 2024 |
1946 |
347.7 |
| Jan 11 2024 |
2976 |
347.7 |
| Jan 04 2024 |
1946 |
347.7 |
| Jan 04 2024 |
2970 |
347.7 |
| Dec 28 2023 |
1946 |
347.7 |
| Dec 28 2023 |
2963 |
347.7 |
| Dec 21 2023 |
1946 |
347.7 |
| Dec 21 2023 |
2963 |
347.7 |
| Dec 14 2023 |
1946 |
347.7 |
| Dec 14 2023 |
2940 |
347.7 |
| Dec 07 2023 |
1946 |
347.7 |
| Dec 07 2023 |
2940 |
347.7 |
| Nov 30 2023 |
1955 |
347.7 |
| Nov 30 2023 |
2946 |
347.7 |
| Nov 23 2023 |
1956 |
347.7 |
| Nov 23 2023 |
2930 |
347.7 |
| Nov 16 2023 |
1957 |
347.7 |
| Nov 16 2023 |
2906 |
347.7 |
| Nov 09 2023 |
1968 |
347.7 |
| Nov 09 2023 |
2892 |
347.7 |
| Nov 02 2023 |
1966 |
347.7 |
| Nov 02 2023 |
2890 |
347.7 |
| Oct 26 2023 |
1955 |
347.7 |
| Oct 26 2023 |
2882 |
347.7 |
| Oct 19 2023 |
1952 |
347.7 |
| Oct 19 2023 |
2864 |
347.7 |
