| Mar 17 2026 |
8452 |
311.36 |
| Mar 10 2026 |
8498 |
311.36 |
| Mar 03 2026 |
8537 |
311.36 |
| Feb 24 2026 |
8728 |
311.36 |
| Feb 17 2026 |
8768 |
311.36 |
| Feb 10 2026 |
8770 |
311.36 |
| Feb 03 2026 |
8770 |
311.36 |
| Jan 27 2026 |
8756 |
311.36 |
| Jan 20 2026 |
8756 |
311.36 |
| Jan 13 2026 |
8756 |
311.36 |
| Jan 06 2026 |
8756 |
311.36 |
| Dec 30 2025 |
8756 |
311.36 |
| Dec 23 2025 |
8756 |
311.36 |
| Dec 16 2025 |
8756 |
311.36 |
| Dec 09 2025 |
8497 |
311.36 |
| Dec 02 2025 |
8395 |
311.36 |
| Nov 25 2025 |
8215 |
311.36 |
| Nov 18 2025 |
8229 |
311.36 |
| Nov 11 2025 |
7835 |
311.36 |
| Nov 04 2025 |
7845 |
311.36 |
| Oct 28 2025 |
8045 |
311.36 |
| Oct 21 2025 |
8069 |
311.36 |
| Oct 14 2025 |
8223 |
311.36 |
| Oct 07 2025 |
8326 |
311.36 |
| Sep 30 2025 |
8387 |
311.36 |
| Sep 23 2025 |
8462 |
311.36 |
| Sep 16 2025 |
8352 |
311.36 |
| Sep 09 2025 |
8507 |
311.36 |
| Sep 02 2025 |
7077 |
311.36 |
| Aug 26 2025 |
7063 |
311.36 |
| Aug 19 2025 |
7108 |
311.36 |
| Aug 12 2025 |
7455 |
311.36 |
| Aug 05 2025 |
7817 |
311.36 |
| Jul 29 2025 |
7874 |
311.36 |
| Jul 22 2025 |
7640 |
311.36 |
| Jul 15 2025 |
7753 |
311.36 |
| Jul 08 2025 |
7755 |
311.36 |
| Jul 01 2025 |
7669 |
311.36 |
| Jun 24 2025 |
7700 |
311.36 |
| Jun 17 2025 |
7826 |
311.36 |
| Jun 10 2025 |
6837 |
311.36 |
| Jun 03 2025 |
6837 |
311.36 |
| May 27 2025 |
7714 |
311.36 |
| May 20 2025 |
6648 |
311.36 |
| May 13 2025 |
6582 |
311.36 |
| May 06 2025 |
6594 |
311.36 |
| Apr 29 2025 |
6098 |
311.36 |
| Apr 22 2025 |
6286 |
311.36 |
| Apr 15 2025 |
7119 |
311.36 |
| Apr 08 2025 |
6967 |
311.36 |
| Apr 01 2025 |
6856 |
311.36 |
| Oct 09 2024 |
3667 |
408.26 |
| Oct 09 2024 |
4976 |
408.26 |
| Oct 02 2024 |
3639 |
408.26 |
| Oct 02 2024 |
4884 |
408.26 |
| Sep 25 2024 |
3617 |
408.26 |
| Sep 25 2024 |
4830 |
408.26 |
| Sep 18 2024 |
3622 |
408.26 |
| Sep 18 2024 |
4794 |
408.26 |
| Sep 11 2024 |
3604 |
408.26 |
| Sep 11 2024 |
4731 |
408.26 |
| Sep 04 2024 |
3717 |
408.26 |
| Sep 04 2024 |
4870 |
408.26 |
| Aug 28 2024 |
3744 |
408.26 |
| Aug 28 2024 |
4879 |
408.26 |
| Aug 21 2024 |
3776 |
408.26 |
| Aug 21 2024 |
4777 |
408.26 |
| Aug 14 2024 |
3729 |
408.26 |
| Aug 14 2024 |
4483 |
408.26 |
| Aug 07 2024 |
3780 |
408.26 |
| Aug 07 2024 |
6817 |
408.26 |
| Jul 31 2024 |
3826 |
408.26 |
| Jul 31 2024 |
6862 |
408.26 |
| Jul 24 2024 |
3814 |
408.26 |
| Jul 24 2024 |
6839 |
408.26 |
| Jul 17 2024 |
3733 |
408.26 |
| Jul 17 2024 |
6716 |
408.26 |
| Jul 10 2024 |
3511 |
408.26 |
| Jul 10 2024 |
4636 |
408.26 |
| Jul 03 2024 |
3641 |
408.26 |
| Jul 03 2024 |
4765 |
408.26 |
| Jun 26 2024 |
3494 |
408.26 |
| Jun 26 2024 |
4644 |
408.26 |
| Jun 19 2024 |
3527 |
408.26 |
| Jun 19 2024 |
4734 |
408.26 |
| Jun 12 2024 |
3490 |
408.26 |
| Jun 12 2024 |
4704 |
408.26 |
| Jun 05 2024 |
3477 |
408.26 |
| Jun 05 2024 |
4705 |
408.26 |
| May 29 2024 |
3542 |
408.26 |
| May 29 2024 |
4663 |
408.26 |
| May 22 2024 |
3763 |
408.26 |
| May 22 2024 |
4816 |
408.26 |
| May 15 2024 |
3776 |
408.26 |
| May 15 2024 |
4819 |
408.26 |
| May 08 2024 |
3806 |
408.26 |
| May 08 2024 |
4896 |
408.26 |
| May 01 2024 |
3859 |
408.26 |
| May 01 2024 |
5268 |
408.26 |
| Apr 24 2024 |
4829 |
408.26 |
| Apr 24 2024 |
6840 |
408.26 |
| Apr 17 2024 |
4877 |
408.26 |
| Apr 17 2024 |
6857 |
408.26 |
| Apr 10 2024 |
4904 |
408.26 |
| Apr 10 2024 |
6875 |
408.26 |
| Apr 03 2024 |
4815 |
408.26 |
| Apr 03 2024 |
6782 |
408.26 |
| Mar 27 2024 |
4875 |
408.26 |
| Mar 27 2024 |
6904 |
408.26 |
| Mar 21 2024 |
4864 |
408.26 |
| Mar 21 2024 |
6861 |
408.26 |
| Mar 14 2024 |
4855 |
408.26 |
| Mar 14 2024 |
6909 |
408.26 |
| Mar 07 2024 |
4866 |
408.26 |
| Mar 07 2024 |
6932 |
408.26 |
| Feb 29 2024 |
4856 |
408.26 |
| Feb 29 2024 |
6910 |
408.26 |
| Feb 22 2024 |
4866 |
408.26 |
| Feb 22 2024 |
6929 |
408.26 |
| Feb 15 2024 |
4740 |
408.26 |
| Feb 15 2024 |
6857 |
408.26 |
| Feb 08 2024 |
4810 |
408.26 |
| Feb 08 2024 |
6908 |
408.26 |
| Feb 01 2024 |
4769 |
408.26 |
| Feb 01 2024 |
6862 |
408.26 |
| Jan 25 2024 |
4731 |
408.26 |
| Jan 25 2024 |
6795 |
408.26 |
| Jan 18 2024 |
4731 |
408.26 |
| Jan 18 2024 |
6797 |
408.26 |
| Jan 11 2024 |
4731 |
408.26 |
| Jan 11 2024 |
6787 |
408.26 |
| Jan 04 2024 |
4731 |
408.26 |
| Jan 04 2024 |
6620 |
408.26 |
| Dec 28 2023 |
4731 |
408.26 |
| Dec 28 2023 |
6605 |
408.26 |
| Dec 21 2023 |
4731 |
408.26 |
| Dec 21 2023 |
6605 |
408.26 |
| Dec 14 2023 |
4731 |
408.26 |
| Dec 14 2023 |
6577 |
408.26 |
| Dec 07 2023 |
4731 |
408.26 |
| Dec 07 2023 |
6577 |
408.26 |
| Nov 30 2023 |
4738 |
408.26 |
| Nov 30 2023 |
6580 |
408.26 |
| Nov 23 2023 |
4738 |
408.26 |
| Nov 23 2023 |
6564 |
408.26 |
| Nov 16 2023 |
4740 |
408.26 |
| Nov 16 2023 |
6508 |
408.26 |
| Nov 09 2023 |
4754 |
408.26 |
| Nov 09 2023 |
6459 |
408.26 |
| Nov 02 2023 |
4752 |
408.26 |
| Nov 02 2023 |
6457 |
408.26 |
| Oct 26 2023 |
4740 |
408.26 |
| Oct 26 2023 |
6437 |
408.26 |
| Oct 19 2023 |
4752 |
408.26 |
| Oct 19 2023 |
6403 |
408.26 |
