| Jun 07 2026 |
204 |
390.71 |
| Jun 07 2026 |
230 |
390.71 |
| Jun 02 2026 |
211 |
390.71 |
| Jun 02 2026 |
236 |
390.71 |
| May 26 2026 |
215 |
390.71 |
| May 26 2026 |
241 |
390.71 |
| May 19 2026 |
206 |
390.71 |
| May 19 2026 |
234 |
390.71 |
| May 12 2026 |
205 |
390.71 |
| May 12 2026 |
235 |
390.71 |
| May 05 2026 |
205 |
390.71 |
| May 05 2026 |
238 |
390.71 |
| Apr 28 2026 |
208 |
390.71 |
| Apr 28 2026 |
261 |
390.71 |
| Apr 21 2026 |
210 |
390.71 |
| Apr 21 2026 |
271 |
390.71 |
| Apr 14 2026 |
188 |
390.71 |
| Apr 14 2026 |
260 |
390.71 |
| Apr 07 2026 |
198 |
390.71 |
| Apr 07 2026 |
270 |
390.71 |
| Mar 31 2026 |
197 |
390.71 |
| Mar 31 2026 |
272 |
390.71 |
| Mar 24 2026 |
258 |
409.01 |
| Mar 24 2026 |
342 |
409.01 |
| Mar 17 2026 |
263 |
409.01 |
| Mar 17 2026 |
350 |
409.01 |
| Mar 10 2026 |
550 |
526.71 |
| Mar 10 2026 |
258 |
408.48 |
| Mar 10 2026 |
433 |
426.19 |
| Mar 03 2026 |
549 |
526.71 |
| Mar 03 2026 |
258 |
408.48 |
| Mar 03 2026 |
439 |
426.19 |
| Feb 24 2026 |
310 |
503.53 |
| Feb 24 2026 |
251 |
408.48 |
| Feb 24 2026 |
394 |
420.65 |
| Feb 17 2026 |
331 |
503.53 |
| Feb 17 2026 |
255 |
408.48 |
| Feb 17 2026 |
396 |
420.65 |
| Feb 10 2026 |
350 |
503.53 |
| Feb 10 2026 |
256 |
408.48 |
| Feb 10 2026 |
399 |
420.65 |
| Feb 03 2026 |
350 |
503.53 |
| Feb 03 2026 |
256 |
408.48 |
| Feb 03 2026 |
400 |
420.65 |
| Jan 27 2026 |
363 |
503.53 |
| Jan 27 2026 |
256 |
408.48 |
| Jan 27 2026 |
402 |
420.65 |
| Jan 20 2026 |
366 |
503.53 |
| Jan 20 2026 |
256 |
408.48 |
| Jan 20 2026 |
403 |
420.65 |
| Jan 13 2026 |
366 |
503.53 |
| Jan 13 2026 |
256 |
408.48 |
| Jan 13 2026 |
404 |
420.65 |
| Jan 06 2026 |
366 |
503.53 |
| Jan 06 2026 |
256 |
408.48 |
| Jan 06 2026 |
404 |
420.65 |
| Dec 30 2025 |
366 |
503.53 |
| Dec 30 2025 |
256 |
408.48 |
| Dec 30 2025 |
404 |
420.65 |
| Dec 23 2025 |
365 |
503.53 |
| Dec 23 2025 |
256 |
408.48 |
| Dec 23 2025 |
404 |
420.65 |
| Dec 16 2025 |
366 |
503.53 |
| Dec 16 2025 |
256 |
408.48 |
| Dec 16 2025 |
404 |
420.65 |
| Dec 09 2025 |
366 |
503.53 |
| Dec 09 2025 |
256 |
408.48 |
| Dec 09 2025 |
404 |
420.65 |
| Dec 02 2025 |
366 |
503.53 |
| Dec 02 2025 |
256 |
408.48 |
| Dec 02 2025 |
404 |
420.65 |
| Nov 25 2025 |
366 |
503.53 |
| Nov 25 2025 |
256 |
408.48 |
| Nov 25 2025 |
404 |
420.65 |
| Nov 18 2025 |
366 |
503.53 |
| Nov 18 2025 |
256 |
408.48 |
| Nov 18 2025 |
404 |
420.65 |
| Nov 11 2025 |
366 |
503.53 |
| Nov 11 2025 |
256 |
408.48 |
| Nov 11 2025 |
404 |
420.65 |
| Nov 04 2025 |
366 |
503.53 |
| Nov 04 2025 |
256 |
408.48 |
| Nov 04 2025 |
404 |
420.65 |
| Oct 28 2025 |
371 |
503.53 |
| Oct 28 2025 |
256 |
408.48 |
| Oct 28 2025 |
404 |
420.65 |
| Oct 21 2025 |
374 |
503.53 |
| Oct 21 2025 |
256 |
408.48 |
| Oct 21 2025 |
404 |
420.65 |
| Oct 14 2025 |
374 |
503.53 |
| Oct 14 2025 |
256 |
408.48 |
| Oct 14 2025 |
404 |
420.65 |
| Oct 07 2025 |
374 |
503.53 |
| Oct 07 2025 |
257 |
408.48 |
| Oct 07 2025 |
405 |
420.65 |
| Sep 30 2025 |
374 |
503.53 |
| Sep 30 2025 |
257 |
408.48 |
| Sep 30 2025 |
405 |
420.65 |
| Sep 23 2025 |
374 |
503.53 |
| Sep 23 2025 |
279 |
413.83 |
| Sep 23 2025 |
371 |
413.83 |
| Sep 16 2025 |
377 |
503.53 |
| Sep 16 2025 |
279 |
413.83 |
| Sep 16 2025 |
371 |
413.83 |
| Sep 09 2025 |
374 |
503.53 |
| Sep 09 2025 |
277 |
413.83 |
| Sep 09 2025 |
370 |
413.83 |
| Sep 02 2025 |
360 |
498.06 |
| Sep 02 2025 |
271 |
413.83 |
| Sep 02 2025 |
366 |
413.83 |
| Aug 26 2025 |
359 |
498.06 |
| Aug 26 2025 |
280 |
413.83 |
| Aug 26 2025 |
374 |
413.83 |
| Aug 19 2025 |
360 |
498.06 |
| Aug 19 2025 |
276 |
413.83 |
| Aug 19 2025 |
368 |
413.83 |
| Aug 12 2025 |
362 |
498.06 |
| Aug 12 2025 |
272 |
413.83 |
| Aug 12 2025 |
366 |
413.83 |
| Aug 05 2025 |
366 |
498.06 |
| Aug 05 2025 |
271 |
414.18 |
| Aug 05 2025 |
360 |
414.18 |
| Jul 29 2025 |
353 |
498.06 |
| Jul 29 2025 |
343 |
435.23 |
| Jul 29 2025 |
469 |
435.2 |
| Jul 22 2025 |
359 |
498.06 |
| Jul 22 2025 |
330 |
428.83 |
| Jul 22 2025 |
445 |
428.83 |
| Jul 15 2025 |
361 |
498.06 |
| Jul 15 2025 |
323 |
428.83 |
| Jul 15 2025 |
437 |
428.83 |
| Jul 08 2025 |
355 |
498.06 |
| Jul 08 2025 |
351 |
434.87 |
| Jul 08 2025 |
476 |
434.87 |
| Jul 01 2025 |
355 |
498.06 |
| Jul 01 2025 |
364 |
443.19 |
| Jul 01 2025 |
503 |
443.16 |
| Jun 24 2025 |
352 |
498.06 |
| Jun 24 2025 |
400 |
453.35 |
| Jun 24 2025 |
552 |
452.26 |
| Jun 17 2025 |
348 |
498.06 |
| Jun 17 2025 |
408 |
453.35 |
| Jun 17 2025 |
556 |
452.26 |
| Jun 10 2025 |
351 |
498.06 |
| Jun 10 2025 |
370 |
446.04 |
| Jun 10 2025 |
516 |
446.01 |
| Jun 03 2025 |
359 |
498.06 |
| Jun 03 2025 |
378 |
446.04 |
| Jun 03 2025 |
529 |
446.01 |
| May 27 2025 |
361 |
498.06 |
| May 27 2025 |
334 |
434.25 |
| May 27 2025 |
473 |
434.25 |
| May 20 2025 |
362 |
498.06 |
| May 20 2025 |
335 |
433.81 |
| May 20 2025 |
478 |
433.81 |
| May 13 2025 |
355 |
498.06 |
| May 13 2025 |
341 |
433.81 |
| May 13 2025 |
478 |
433.81 |
| May 06 2025 |
314 |
498.06 |
| May 06 2025 |
339 |
433.81 |
| May 06 2025 |
463 |
433.81 |
| Apr 29 2025 |
309 |
488.52 |
| Apr 29 2025 |
320 |
430.76 |
| Apr 29 2025 |
452 |
430.76 |
| Apr 22 2025 |
330 |
488.52 |
| Apr 22 2025 |
331 |
430.76 |
| Apr 22 2025 |
467 |
430.76 |
| Apr 15 2025 |
315 |
488.52 |
| Apr 15 2025 |
329 |
430.76 |
| Apr 15 2025 |
475 |
430.76 |
| Apr 08 2025 |
341 |
488.52 |
| Apr 08 2025 |
341 |
430.76 |
| Apr 08 2025 |
492 |
430.76 |
| Apr 01 2025 |
348 |
488.52 |
| Apr 01 2025 |
344 |
430.76 |
| Apr 01 2025 |
495 |
430.76 |
| Mar 25 2025 |
339 |
488.52 |
| Mar 25 2025 |
343 |
430.76 |
| Mar 25 2025 |
490 |
430.76 |
| Mar 18 2025 |
344 |
488.52 |
| Mar 18 2025 |
343 |
430.76 |
| Mar 18 2025 |
487 |
430.76 |
| Mar 11 2025 |
350 |
491.7 |
| Mar 11 2025 |
340 |
430.76 |
| Mar 11 2025 |
484 |
430.76 |
| Mar 04 2025 |
355 |
492.03 |
| Mar 04 2025 |
342 |
430.76 |
| Mar 04 2025 |
493 |
430.76 |
| Feb 25 2025 |
347 |
496.35 |
| Feb 25 2025 |
336 |
430.76 |
| Feb 25 2025 |
475 |
428.05 |
| Feb 18 2025 |
348 |
496.35 |
| Feb 18 2025 |
335 |
430.76 |
| Feb 18 2025 |
481 |
428.05 |
| Feb 11 2025 |
353 |
496.35 |
| Feb 11 2025 |
340 |
430.76 |
| Feb 11 2025 |
486 |
428.05 |
| Feb 04 2025 |
352 |
496.35 |
| Feb 04 2025 |
338 |
430.76 |
| Feb 04 2025 |
483 |
428.05 |
| Jan 29 2025 |
352 |
496.35 |
| Jan 29 2025 |
337 |
430.76 |
| Jan 29 2025 |
485 |
428.05 |
| Jan 22 2025 |
353 |
496.35 |
| Jan 22 2025 |
337 |
430.76 |
| Jan 22 2025 |
487 |
428.05 |
| Jan 15 2025 |
353 |
496.35 |
| Jan 15 2025 |
339 |
430.76 |
| Jan 15 2025 |
490 |
428.05 |
| Jan 08 2025 |
353 |
496.35 |
| Jan 08 2025 |
340 |
430.76 |
| Jan 08 2025 |
489 |
428.05 |
| Jan 01 2025 |
353 |
496.35 |
| Jan 01 2025 |
341 |
430.76 |
| Jan 01 2025 |
489 |
428.05 |
| Dec 25 2024 |
353 |
496.35 |
| Dec 25 2024 |
341 |
430.76 |
| Dec 25 2024 |
489 |
428.05 |
| Dec 18 2024 |
346 |
496.35 |
| Dec 18 2024 |
341 |
430.76 |
| Dec 18 2024 |
489 |
428.05 |
| Dec 11 2024 |
346 |
496.35 |
| Dec 11 2024 |
340 |
430.76 |
| Dec 11 2024 |
488 |
428.05 |
| Dec 04 2024 |
346 |
496.35 |
| Dec 04 2024 |
340 |
430.76 |
| Dec 04 2024 |
488 |
428.05 |
| Nov 27 2024 |
346 |
496.35 |
| Nov 27 2024 |
340 |
430.76 |
| Nov 27 2024 |
488 |
428.05 |
| Nov 20 2024 |
346 |
496.35 |
| Nov 20 2024 |
340 |
430.76 |
| Nov 20 2024 |
488 |
428.05 |
| Nov 13 2024 |
347 |
496.35 |
| Nov 13 2024 |
340 |
430.76 |
| Nov 13 2024 |
487 |
428.05 |
| Nov 06 2024 |
350 |
496.35 |
| Nov 06 2024 |
339 |
430.76 |
| Nov 06 2024 |
485 |
428.05 |
| Oct 30 2024 |
349 |
496.35 |
| Oct 30 2024 |
352 |
433.24 |
| Oct 30 2024 |
488 |
428.65 |
| Oct 23 2024 |
349 |
496.35 |
| Oct 23 2024 |
352 |
433.24 |
| Oct 23 2024 |
509 |
428.65 |
| Oct 16 2024 |
349 |
496.35 |
| Oct 16 2024 |
352 |
433.24 |
| Oct 16 2024 |
510 |
428.65 |
| Oct 09 2024 |
342 |
491.84 |
| Oct 09 2024 |
352 |
433.24 |
| Oct 09 2024 |
511 |
428.65 |
| Oct 02 2024 |
341 |
491.84 |
| Oct 02 2024 |
353 |
433.24 |
| Oct 02 2024 |
513 |
428.65 |
| Sep 25 2024 |
345 |
491.84 |
| Sep 25 2024 |
351 |
433.24 |
| Sep 25 2024 |
520 |
428.65 |
| Sep 18 2024 |
346 |
491.84 |
| Sep 18 2024 |
350 |
433.24 |
| Sep 18 2024 |
516 |
428.65 |
| Sep 11 2024 |
365 |
499.2 |
| Sep 11 2024 |
346 |
433.24 |
| Sep 11 2024 |
522 |
428.65 |
| Sep 04 2024 |
359 |
499.2 |
| Sep 04 2024 |
342 |
433.24 |
| Sep 04 2024 |
517 |
428.65 |
| Aug 28 2024 |
357 |
499.2 |
| Aug 28 2024 |
345 |
433.24 |
| Aug 28 2024 |
535 |
428.65 |
| Aug 21 2024 |
354 |
499.2 |
| Aug 21 2024 |
350 |
433.24 |
| Aug 21 2024 |
542 |
428.65 |
| Aug 14 2024 |
356 |
499.2 |
| Aug 14 2024 |
403 |
452.22 |
| Aug 14 2024 |
592 |
443.31 |
| Aug 07 2024 |
389 |
514.18 |
| Aug 07 2024 |
389 |
452.22 |
| Aug 07 2024 |
578 |
443.31 |
| Jul 31 2024 |
384 |
514.18 |
| Jul 31 2024 |
387 |
452.22 |
| Jul 31 2024 |
579 |
443.31 |
| Jul 24 2024 |
382 |
514.18 |
| Jul 24 2024 |
458 |
461.41 |
| Jul 24 2024 |
622 |
449.67 |
| Jul 17 2024 |
385 |
514.18 |
| Jul 17 2024 |
530 |
474.72 |
| Jul 17 2024 |
675 |
456.39 |
| Jul 10 2024 |
391 |
514.18 |
| Jul 10 2024 |
521 |
474.72 |
| Jul 10 2024 |
680 |
456.39 |
| Jul 03 2024 |
388 |
514.18 |
| Jul 03 2024 |
508 |
472.55 |
| Jul 03 2024 |
687 |
457.79 |
| Jun 26 2024 |
386 |
514.18 |
| Jun 26 2024 |
490 |
472.55 |
| Jun 26 2024 |
678 |
457.79 |
| Jun 19 2024 |
408 |
526.95 |
| Jun 19 2024 |
512 |
472.55 |
| Jun 19 2024 |
687 |
457.79 |
| Jun 12 2024 |
408 |
526.95 |
| Jun 12 2024 |
562 |
483.99 |
| Jun 12 2024 |
778 |
473.41 |
| Jun 05 2024 |
411 |
526.95 |
| Jun 05 2024 |
569 |
483.99 |
| Jun 05 2024 |
788 |
473.41 |
| May 29 2024 |
408 |
526.95 |
| May 29 2024 |
575 |
483.99 |
| May 29 2024 |
794 |
473.41 |
| May 22 2024 |
389 |
526.95 |
| May 22 2024 |
573 |
483.99 |
| May 22 2024 |
789 |
473.41 |
| May 15 2024 |
400 |
526.95 |
| May 15 2024 |
565 |
483.99 |
| May 15 2024 |
780 |
473.41 |
| May 08 2024 |
395 |
526.95 |
| May 08 2024 |
551 |
483.99 |
| May 08 2024 |
767 |
473.41 |
| May 01 2024 |
401 |
531.5 |
| May 01 2024 |
626 |
498.21 |
| May 01 2024 |
684 |
455.08 |
| Apr 24 2024 |
464 |
490.41 |
| Apr 24 2024 |
603 |
490.41 |
| Apr 17 2024 |
484 |
490.41 |
| Apr 17 2024 |
607 |
490.41 |
| Apr 10 2024 |
489 |
490.41 |
| Apr 10 2024 |
606 |
490.41 |
| Apr 03 2024 |
478 |
490.41 |
| Apr 03 2024 |
596 |
490.41 |
| Mar 27 2024 |
488 |
490.41 |
| Mar 27 2024 |
602 |
490.41 |
| Mar 21 2024 |
475 |
490.41 |
| Mar 21 2024 |
581 |
490.41 |
| Mar 14 2024 |
471 |
490.41 |
| Mar 14 2024 |
594 |
490.41 |
| Mar 07 2024 |
474 |
490.41 |
| Mar 07 2024 |
593 |
490.41 |
| Feb 29 2024 |
470 |
490.41 |
| Feb 29 2024 |
585 |
490.41 |
| Feb 22 2024 |
478 |
490.41 |
| Feb 22 2024 |
593 |
490.41 |
| Feb 15 2024 |
472 |
490.41 |
| Feb 15 2024 |
597 |
490.41 |
| Feb 08 2024 |
467 |
490.41 |
| Feb 08 2024 |
591 |
490.41 |
| Feb 01 2024 |
466 |
490.41 |
| Feb 01 2024 |
588 |
490.41 |
| Jan 25 2024 |
465 |
490.41 |
| Jan 25 2024 |
580 |
490.41 |
| Jan 18 2024 |
465 |
490.41 |
| Jan 18 2024 |
581 |
490.41 |
| Jan 11 2024 |
465 |
490.41 |
| Jan 11 2024 |
581 |
490.41 |
| Jan 04 2024 |
465 |
490.41 |
| Jan 04 2024 |
574 |
490.41 |
| Dec 28 2023 |
465 |
490.41 |
| Dec 28 2023 |
574 |
490.41 |
| Dec 21 2023 |
465 |
490.41 |
| Dec 21 2023 |
574 |
490.41 |
| Dec 14 2023 |
465 |
490.41 |
| Dec 14 2023 |
574 |
490.41 |
| Dec 07 2023 |
465 |
490.41 |
| Dec 07 2023 |
574 |
490.41 |
| Nov 30 2023 |
466 |
490.41 |
| Nov 30 2023 |
577 |
490.41 |
| Nov 23 2023 |
454 |
490.41 |
| Nov 23 2023 |
557 |
490.41 |
| Nov 16 2023 |
452 |
490.41 |
| Nov 16 2023 |
550 |
490.41 |
| Nov 09 2023 |
459 |
490.41 |
| Nov 09 2023 |
544 |
490.41 |
| Nov 02 2023 |
459 |
490.41 |
| Nov 02 2023 |
544 |
490.41 |
| Oct 26 2023 |
460 |
490.41 |
| Oct 26 2023 |
554 |
490.41 |
| Oct 19 2023 |
460 |
490.41 |
| Oct 19 2023 |
538 |
490.41 |
