| Jun 07 2026 |
1757 |
165.83 |
| Jun 02 2026 |
1762 |
165.83 |
| May 26 2026 |
1774 |
165.83 |
| May 19 2026 |
1779 |
165.72 |
| May 12 2026 |
1797 |
165.72 |
| May 05 2026 |
1813 |
165.72 |
| Apr 28 2026 |
1822 |
165.72 |
| Apr 21 2026 |
1835 |
165.72 |
| Apr 14 2026 |
1810 |
165.72 |
| Apr 07 2026 |
1796 |
165.72 |
| Mar 31 2026 |
1824 |
165.72 |
| Mar 24 2026 |
1820 |
165.72 |
| Mar 17 2026 |
1816 |
165.72 |
| Mar 10 2026 |
1822 |
165.72 |
| Mar 03 2026 |
1827 |
165.72 |
| Feb 24 2026 |
1824 |
165.72 |
| Feb 17 2026 |
1809 |
165.72 |
| Feb 10 2026 |
1806 |
165.72 |
| Feb 03 2026 |
1807 |
165.72 |
| Jan 27 2026 |
1811 |
165.72 |
| Jan 20 2026 |
1810 |
165.72 |
| Jan 13 2026 |
1809 |
165.72 |
| Jan 06 2026 |
1810 |
165.72 |
| Dec 30 2025 |
1810 |
165.72 |
| Dec 23 2025 |
1806 |
165.72 |
| Dec 16 2025 |
1809 |
165.72 |
| Dec 09 2025 |
1808 |
165.72 |
| Dec 02 2025 |
1808 |
165.72 |
| Nov 25 2025 |
1808 |
165.72 |
| Nov 18 2025 |
1809 |
165.72 |
| Nov 11 2025 |
1808 |
165.72 |
| Nov 04 2025 |
1812 |
165.72 |
| Oct 28 2025 |
1799 |
165.72 |
| Oct 21 2025 |
1796 |
165.72 |
| Oct 14 2025 |
1764 |
164.81 |
| Oct 07 2025 |
1764 |
164.81 |
| Sep 30 2025 |
1757 |
164.81 |
| Sep 23 2025 |
1629 |
161.58 |
| Sep 16 2025 |
1635 |
161.58 |
| Sep 09 2025 |
1633 |
161.58 |
| Sep 02 2025 |
1646 |
161.58 |
| Aug 26 2025 |
1605 |
164.68 |
| Aug 19 2025 |
1613 |
164.68 |
| Aug 12 2025 |
1570 |
164.68 |
| Aug 05 2025 |
1496 |
167.53 |
| Jul 29 2025 |
1507 |
167.53 |
| Jul 22 2025 |
1510 |
167.53 |
| Jul 15 2025 |
1576 |
167.53 |
| Jul 08 2025 |
1631 |
167.53 |
| Jul 01 2025 |
1652 |
167.53 |
| Jun 24 2025 |
1618 |
167.53 |
| Jun 17 2025 |
1928 |
162.96 |
| Jun 10 2025 |
1932 |
162.96 |
| Jun 03 2025 |
1599 |
167.23 |
| May 27 2025 |
1595 |
167.23 |
| May 20 2025 |
1639 |
168.03 |
| May 13 2025 |
1655 |
168.03 |
| May 06 2025 |
1616 |
168.03 |
| Apr 29 2025 |
1671 |
168.03 |
| Apr 22 2025 |
1648 |
168.03 |
| Apr 15 2025 |
1660 |
168.03 |
| Apr 08 2025 |
1603 |
168.03 |
| Apr 01 2025 |
1609 |
168.03 |
| Mar 25 2025 |
1633 |
168.03 |
| Mar 18 2025 |
1636 |
168.03 |
| Mar 11 2025 |
1627 |
168.03 |
| Mar 04 2025 |
1626 |
168.03 |
| Feb 25 2025 |
1635 |
168.03 |
| Feb 18 2025 |
1637 |
168.03 |
| Feb 11 2025 |
1639 |
168.03 |
| Feb 04 2025 |
1648 |
168.03 |
| Jan 29 2025 |
1667 |
168.03 |
| Jan 22 2025 |
1677 |
168.03 |
| Jan 15 2025 |
1683 |
168.03 |
| Jan 08 2025 |
1683 |
168.03 |
| Jan 01 2025 |
1683 |
168.03 |
| Dec 25 2024 |
1683 |
168.03 |
| Dec 18 2024 |
1680 |
168.03 |
| Dec 11 2024 |
1675 |
168.03 |
| Dec 04 2024 |
1675 |
168.03 |
| Nov 27 2024 |
1675 |
168.03 |
| Nov 20 2024 |
1677 |
168.03 |
| Nov 13 2024 |
1678 |
168.03 |
| Nov 06 2024 |
1678 |
168.03 |
| Oct 30 2024 |
1679 |
168.03 |
| Oct 23 2024 |
1684 |
168.03 |
| Oct 16 2024 |
1701 |
168.03 |
| Oct 09 2024 |
1702 |
166.75 |
