| Mar 27 2020 |
12293 |
487.57 |
| Mar 27 2020 |
17767 |
487.57 |
| Mar 20 2020 |
12532 |
487.57 |
| Mar 20 2020 |
18023 |
487.57 |
| Mar 13 2020 |
12754 |
487.57 |
| Mar 13 2020 |
18253 |
487.57 |
| Mar 06 2020 |
12967 |
487.57 |
| Mar 06 2020 |
18406 |
487.57 |
| Feb 28 2020 |
12989 |
487.57 |
| Feb 28 2020 |
18415 |
487.57 |
| Feb 21 2020 |
12808 |
487.57 |
| Feb 21 2020 |
18241 |
487.57 |
| Feb 14 2020 |
12849 |
487.57 |
| Feb 14 2020 |
18284 |
487.57 |
| Feb 07 2020 |
12799 |
487.57 |
| Feb 07 2020 |
18161 |
487.57 |
| Jan 31 2020 |
12876 |
487.57 |
| Jan 31 2020 |
18226 |
487.57 |
| Jan 24 2020 |
12894 |
487.57 |
| Jan 24 2020 |
18248 |
487.57 |
| Jan 17 2020 |
12905 |
487.57 |
| Jan 17 2020 |
18149 |
487.57 |
| Jan 10 2020 |
12905 |
487.57 |
| Jan 10 2020 |
18148 |
487.57 |
| Jan 03 2020 |
12907 |
487.57 |
| Jan 03 2020 |
18157 |
487.57 |
| Dec 27 2019 |
12907 |
487.57 |
| Dec 27 2019 |
18152 |
487.57 |
| Dec 20 2019 |
12907 |
487.57 |
| Dec 20 2019 |
18152 |
487.57 |
| Dec 13 2019 |
12908 |
487.57 |
| Dec 13 2019 |
18153 |
487.57 |
| Dec 06 2019 |
12908 |
487.57 |
| Dec 06 2019 |
18134 |
487.57 |
| Nov 29 2019 |
12908 |
487.57 |
| Nov 29 2019 |
18121 |
487.57 |
| Nov 22 2019 |
12908 |
487.57 |
| Nov 22 2019 |
18121 |
487.57 |
| Nov 15 2019 |
12908 |
487.57 |
| Nov 15 2019 |
18126 |
487.57 |
| Nov 08 2019 |
12865 |
487.57 |
| Nov 08 2019 |
18053 |
487.57 |
| Nov 01 2019 |
12611 |
487.57 |
| Nov 01 2019 |
17826 |
487.57 |
| Oct 25 2019 |
12611 |
487.57 |
| Oct 25 2019 |
17844 |
487.57 |
| Oct 18 2019 |
12666 |
487.57 |
| Oct 18 2019 |
17879 |
487.57 |
| Oct 11 2019 |
12619 |
487.57 |
| Oct 11 2019 |
17842 |
487.57 |
| Oct 04 2019 |
12589 |
487.57 |
| Oct 04 2019 |
17815 |
487.57 |
| Sep 27 2019 |
12593 |
487.57 |
| Sep 27 2019 |
17942 |
487.57 |
| Sep 20 2019 |
12553 |
487.57 |
| Sep 20 2019 |
17929 |
487.57 |
| Sep 13 2019 |
12633 |
487.57 |
| Sep 13 2019 |
17964 |
487.57 |
| Sep 06 2019 |
12865 |
487.57 |
| Sep 06 2019 |
18262 |
487.57 |
| Aug 30 2019 |
12938 |
487.57 |
| Aug 30 2019 |
18390 |
487.57 |
| Aug 23 2019 |
13109 |
487.57 |
| Aug 23 2019 |
18591 |
487.57 |
| Aug 16 2019 |
13021 |
487.57 |
| Aug 16 2019 |
18514 |
487.57 |
| Aug 09 2019 |
13094 |
487.57 |
| Aug 09 2019 |
18588 |
487.57 |
| Aug 02 2019 |
13226 |
487.57 |
| Aug 02 2019 |
18739 |
487.57 |
| Jul 26 2019 |
13204 |
487.57 |
| Jul 26 2019 |
18823 |
487.57 |
| Jul 19 2019 |
13427 |
487.57 |
| Jul 19 2019 |
18983 |
487.57 |
| Jul 12 2019 |
13407 |
487.57 |
| Jul 12 2019 |
19101 |
487.57 |
| Jul 05 2019 |
13616 |
487.57 |
| Jul 05 2019 |
19491 |
487.57 |
| Jun 28 2019 |
13720 |
487.57 |
| Jun 28 2019 |
19678 |
487.57 |
| Jun 21 2019 |
13683 |
487.57 |
| Jun 21 2019 |
19549 |
487.57 |
| Jun 14 2019 |
13674 |
487.57 |
| Jun 14 2019 |
19662 |
487.57 |
| Jun 07 2019 |
13772 |
487.57 |
| Jun 07 2019 |
19871 |
487.57 |
| May 31 2019 |
13738 |
487.57 |
| May 31 2019 |
19794 |
487.57 |
| May 24 2019 |
13709 |
487.57 |
| May 24 2019 |
19836 |
487.57 |
| May 17 2019 |
13742 |
487.57 |
| May 17 2019 |
19815 |
487.57 |
| May 10 2019 |
13856 |
487.57 |
| May 10 2019 |
19782 |
487.57 |
| May 03 2019 |
13901 |
487.57 |
| May 03 2019 |
19811 |
487.57 |
| Apr 26 2019 |
14061 |
487.57 |
| Apr 26 2019 |
19375 |
487.57 |
| Apr 19 2019 |
14010 |
487.57 |
| Apr 19 2019 |
19343 |
487.57 |
| Apr 18 2019 |
14017 |
487.57 |
| Apr 12 2019 |
14016 |
487.57 |
| Apr 12 2019 |
19427 |
487.57 |
| Apr 05 2019 |
13477 |
487.57 |
| Apr 05 2019 |
18957 |
487.57 |
| Mar 16 2016 |
16566 |
462.18 |
| Mar 16 2016 |
23645 |
462.18 |
| Mar 09 2016 |
16480 |
462.18 |
| Mar 09 2016 |
23710 |
462.18 |
| Mar 02 2016 |
5880 |
365.66 |
| Mar 02 2016 |
16440 |
462.18 |
| Mar 02 2016 |
16166 |
413.92 |
| Feb 24 2016 |
16360 |
462.18 |
| Feb 24 2016 |
5905 |
365.66 |
| Feb 24 2016 |
16131 |
413.92 |
| Feb 17 2016 |
16419 |
462.18 |
| Feb 17 2016 |
5988 |
365.66 |
| Feb 17 2016 |
16275 |
413.92 |
| Feb 10 2016 |
6005 |
365.66 |
| Feb 10 2016 |
16419 |
462.18 |
| Feb 10 2016 |
16269 |
413.92 |
| Feb 03 2016 |
16394 |
462.18 |
| Feb 03 2016 |
6045 |
365.66 |
| Feb 03 2016 |
16296 |
413.92 |
| Jan 27 2016 |
16349 |
462.18 |
| Jan 27 2016 |
6059 |
365.66 |
| Jan 27 2016 |
16312 |
413.92 |
| Jan 20 2016 |
16396 |
462.18 |
| Jan 20 2016 |
6057 |
365.66 |
| Jan 20 2016 |
16314 |
413.92 |
| Jan 13 2016 |
13463 |
436.43 |
| Jan 13 2016 |
16430 |
462.18 |
| Jan 13 2016 |
21096 |
445.01 |
| Jan 06 2016 |
16444 |
462.18 |
| Jan 06 2016 |
13463 |
436.43 |
| Jan 06 2016 |
21107 |
445.01 |
| Dec 30 2015 |
16436 |
462.18 |
| Dec 30 2015 |
13463 |
436.43 |
| Dec 30 2015 |
21103 |
445.01 |
| Dec 23 2015 |
16435 |
462.18 |
| Dec 23 2015 |
13461 |
436.43 |
| Dec 23 2015 |
21104 |
445.01 |
| Dec 16 2015 |
16435 |
462.18 |
| Dec 16 2015 |
13461 |
436.43 |
| Dec 16 2015 |
21104 |
445.01 |
| Dec 09 2015 |
16441 |
462.18 |
| Dec 09 2015 |
13460 |
436.43 |
| Dec 09 2015 |
21109 |
445.01 |
| Dec 02 2015 |
16442 |
462.18 |
| Dec 02 2015 |
13461 |
436.43 |
| Dec 02 2015 |
21110 |
445.01 |
| Nov 25 2015 |
13461 |
436.43 |
| Nov 25 2015 |
16442 |
462.18 |
| Nov 25 2015 |
21111 |
445.01 |
| Nov 18 2015 |
16442 |
462.18 |
| Nov 18 2015 |
13460 |
436.43 |
| Nov 18 2015 |
21110 |
445.01 |
| Nov 11 2015 |
16442 |
462.18 |
| Nov 11 2015 |
13442 |
436.43 |
| Nov 11 2015 |
21088 |
445.01 |
| Nov 04 2015 |
13442 |
436.43 |
| Nov 04 2015 |
16442 |
462.18 |
| Nov 04 2015 |
21088 |
445.01 |
| Oct 28 2015 |
16413 |
462.18 |
| Oct 28 2015 |
13444 |
436.43 |
| Oct 28 2015 |
21055 |
445.01 |
| Oct 21 2015 |
13397 |
436.43 |
| Oct 21 2015 |
16432 |
462.18 |
| Oct 21 2015 |
21032 |
445.01 |
| Oct 14 2015 |
13396 |
436.43 |
| Oct 14 2015 |
16446 |
462.18 |
| Oct 14 2015 |
21037 |
445.01 |
| Oct 07 2015 |
16400 |
462.18 |
| Oct 07 2015 |
13424 |
436.43 |
| Oct 07 2015 |
21043 |
445.01 |
| Sep 30 2015 |
16399 |
462.18 |
| Sep 30 2015 |
13434 |
436.43 |
| Sep 30 2015 |
21059 |
445.01 |
| Sep 23 2015 |
16379 |
462.18 |
| Sep 23 2015 |
13504 |
436.43 |
| Sep 23 2015 |
21108 |
445.01 |
| Sep 16 2015 |
13385 |
436.43 |
| Sep 16 2015 |
16353 |
462.18 |
| Sep 16 2015 |
20999 |
445.01 |
| Sep 09 2015 |
16327 |
462.18 |
| Sep 09 2015 |
13343 |
436.43 |
| Sep 09 2015 |
20962 |
445.01 |
| Sep 02 2015 |
16171 |
462.18 |
| Sep 02 2015 |
13411 |
436.43 |
| Sep 02 2015 |
20933 |
445.01 |
| Aug 26 2015 |
13552 |
436.43 |
| Aug 26 2015 |
16398 |
462.18 |
| Aug 26 2015 |
21103 |
445.01 |
| Aug 19 2015 |
10907 |
407.89 |
| Aug 19 2015 |
13765 |
436.43 |
| Aug 19 2015 |
17366 |
419.3 |
| Aug 12 2015 |
10975 |
407.89 |
| Aug 12 2015 |
13748 |
436.43 |
| Aug 12 2015 |
17452 |
419.3 |
| Aug 05 2015 |
10392 |
402.5 |
| Aug 05 2015 |
13808 |
436.43 |
| Aug 05 2015 |
13927 |
395.13 |
| Jul 29 2015 |
13818 |
436.43 |
| Jul 29 2015 |
10522 |
402.5 |
| Jul 29 2015 |
14118 |
395.13 |
| Jul 22 2015 |
10500 |
402.5 |
| Jul 22 2015 |
13864 |
436.43 |
| Jul 22 2015 |
14121 |
395.13 |
| Jul 15 2015 |
10597 |
402.5 |
| Jul 15 2015 |
14138 |
436.43 |
| Jul 15 2015 |
14235 |
395.13 |
| Jul 08 2015 |
10608 |
402.5 |
| Jul 08 2015 |
14240 |
436.43 |
| Jul 08 2015 |
14339 |
395.13 |
| Jul 01 2015 |
10678 |
402.5 |
| Jul 01 2015 |
14320 |
436.43 |
| Jul 01 2015 |
14434 |
395.13 |
| Jun 24 2015 |
10720 |
402.5 |
| Jun 24 2015 |
14355 |
436.43 |
| Jun 24 2015 |
14495 |
395.13 |
| Jun 17 2015 |
10781 |
402.5 |
| Jun 17 2015 |
14287 |
436.43 |
| Jun 17 2015 |
14576 |
395.13 |
| Jun 10 2015 |
14419 |
436.43 |
| Jun 10 2015 |
10826 |
402.5 |
| Jun 10 2015 |
14553 |
395.13 |
| Jun 03 2015 |
10866 |
402.5 |
| Jun 03 2015 |
14568 |
436.43 |
| Jun 03 2015 |
14742 |
395.13 |
| May 27 2015 |
10843 |
402.5 |
| May 27 2015 |
14430 |
436.43 |
| May 27 2015 |
14638 |
395.13 |
| May 20 2015 |
14502 |
436.43 |
| May 20 2015 |
10891 |
402.5 |
| May 20 2015 |
14675 |
395.13 |
| May 13 2015 |
10873 |
402.5 |
| May 13 2015 |
14656 |
436.43 |
| May 13 2015 |
14733 |
395.13 |
| May 06 2015 |
14527 |
436.43 |
| May 06 2015 |
10580 |
402.5 |
| May 06 2015 |
14452 |
395.13 |
| Apr 29 2015 |
10735 |
402.5 |
| Apr 29 2015 |
14716 |
436.43 |
| Apr 29 2015 |
14673 |
395.13 |
| Apr 22 2015 |
14777 |
436.43 |
| Apr 22 2015 |
10797 |
402.5 |
| Apr 22 2015 |
14730 |
395.13 |
| Apr 15 2015 |
10746 |
402.5 |
| Apr 15 2015 |
14561 |
436.43 |
| Apr 15 2015 |
14701 |
395.13 |
| Apr 08 2015 |
14571 |
436.43 |
| Apr 08 2015 |
10904 |
402.5 |
| Apr 08 2015 |
14727 |
395.13 |
| Apr 01 2015 |
11029 |
402.5 |
| Apr 01 2015 |
14710 |
436.43 |
| Apr 01 2015 |
14987 |
395.13 |
| Mar 25 2015 |
10909 |
402.5 |
| Mar 25 2015 |
14254 |
436.43 |
| Mar 25 2015 |
14568 |
395.13 |
| Mar 18 2015 |
8906 |
382.6 |
| Mar 18 2015 |
12688 |
382.6 |
| Mar 11 2015 |
8989 |
382.6 |
| Mar 11 2015 |
13085 |
382.6 |
| Mar 04 2015 |
9117 |
382.6 |
| Mar 04 2015 |
13219 |
382.6 |
| Feb 25 2015 |
9083 |
382.6 |
| Feb 25 2015 |
13229 |
382.6 |
| Feb 18 2015 |
8018 |
370.51 |
| Feb 18 2015 |
11705 |
370.51 |
| Feb 11 2015 |
8036 |
370.51 |
| Feb 11 2015 |
11719 |
370.51 |
| Feb 04 2015 |
8024 |
370.51 |
| Feb 04 2015 |
11733 |
370.51 |
| Jan 28 2015 |
8040 |
370.51 |
| Jan 28 2015 |
11749 |
370.51 |
| Jan 21 2015 |
8053 |
370.51 |
| Jan 21 2015 |
11764 |
370.51 |
| Jan 14 2015 |
8061 |
370.51 |
| Jan 14 2015 |
11785 |
370.51 |
| Jan 07 2015 |
8046 |
370.51 |
| Jan 07 2015 |
11774 |
370.51 |
| Dec 31 2014 |
8048 |
370.51 |
| Dec 31 2014 |
11776 |
370.51 |
| Dec 24 2014 |
8048 |
370.51 |
| Dec 24 2014 |
11776 |
370.51 |
| Dec 17 2014 |
8040 |
370.51 |
| Dec 17 2014 |
11770 |
370.51 |
| Dec 10 2014 |
8040 |
370.51 |
| Dec 10 2014 |
11770 |
370.51 |
| Dec 03 2014 |
8040 |
370.51 |
| Dec 03 2014 |
11770 |
370.51 |
| Nov 26 2014 |
8040 |
370.51 |
| Nov 26 2014 |
11770 |
370.51 |
| Nov 19 2014 |
8040 |
370.51 |
| Nov 19 2014 |
11770 |
370.51 |
| Nov 12 2014 |
8040 |
370.51 |
| Nov 12 2014 |
11770 |
370.51 |
| Nov 05 2014 |
8040 |
370.51 |
| Nov 05 2014 |
11770 |
370.51 |
| Oct 29 2014 |
8040 |
370.51 |
| Oct 29 2014 |
11769 |
370.51 |
| Oct 22 2014 |
8022 |
370.51 |
| Oct 22 2014 |
11785 |
370.51 |
| Oct 15 2014 |
8015 |
370.51 |
| Oct 15 2014 |
11760 |
370.51 |
| Oct 08 2014 |
8002 |
370.51 |
| Oct 08 2014 |
11753 |
370.51 |
| Oct 01 2014 |
8015 |
370.51 |
| Oct 01 2014 |
11768 |
370.51 |
| Sep 24 2014 |
8006 |
370.51 |
| Sep 24 2014 |
11753 |
370.51 |
| Sep 17 2014 |
8052 |
370.51 |
| Sep 17 2014 |
11753 |
370.51 |
| Sep 10 2014 |
7965 |
370.51 |
| Sep 10 2014 |
11758 |
370.51 |
| Sep 03 2014 |
7052 |
360.29 |
| Sep 03 2014 |
10539 |
360.29 |
| Aug 27 2014 |
7129 |
360.29 |
| Aug 27 2014 |
10530 |
360.29 |
| Aug 20 2014 |
10472 |
401.24 |
| Aug 20 2014 |
7712 |
366.86 |
| Aug 20 2014 |
12275 |
373.74 |
| Aug 13 2014 |
7742 |
366.86 |
| Aug 13 2014 |
10455 |
401.24 |
| Aug 13 2014 |
12311 |
373.74 |
| Aug 06 2014 |
9763 |
388.78 |
| Aug 06 2014 |
10584 |
401.24 |
| Aug 06 2014 |
12502 |
374.7 |
| Jul 30 2014 |
10607 |
401.24 |
| Jul 30 2014 |
9780 |
388.78 |
| Jul 30 2014 |
12583 |
374.7 |
| Jul 23 2014 |
9722 |
388.78 |
| Jul 23 2014 |
10567 |
401.24 |
| Jul 23 2014 |
12526 |
374.7 |
| Jul 16 2014 |
9728 |
388.78 |
| Jul 16 2014 |
10709 |
401.53 |
| Jul 16 2014 |
12375 |
373.66 |
| Jul 09 2014 |
9797 |
388.78 |
| Jul 09 2014 |
10735 |
401.53 |
| Jul 09 2014 |
12377 |
373.66 |
| Jul 02 2014 |
9886 |
388.78 |
| Jul 02 2014 |
10809 |
401.53 |
| Jul 02 2014 |
12505 |
373.66 |
| Jun 25 2014 |
9987 |
388.78 |
| Jun 25 2014 |
10919 |
401.53 |
| Jun 25 2014 |
12499 |
373.66 |
| Jun 18 2014 |
10076 |
388.78 |
| Jun 18 2014 |
10948 |
401.53 |
| Jun 18 2014 |
12554 |
373.66 |
| Jun 11 2014 |
10882 |
401.53 |
| Jun 11 2014 |
10108 |
388.78 |
| Jun 11 2014 |
12690 |
373.66 |
| Jun 04 2014 |
10309 |
388.78 |
| Jun 04 2014 |
10956 |
401.53 |
| Jun 04 2014 |
12812 |
373.66 |
| May 28 2014 |
10351 |
388.78 |
| May 28 2014 |
10923 |
401.53 |
| May 28 2014 |
12835 |
373.66 |
| May 21 2014 |
10946 |
401.53 |
| May 21 2014 |
10427 |
388.78 |
| May 21 2014 |
12884 |
373.66 |
| May 14 2014 |
11025 |
401.53 |
| May 14 2014 |
10523 |
388.78 |
| May 14 2014 |
12940 |
373.66 |
| May 07 2014 |
10376 |
388.78 |
| May 07 2014 |
10717 |
401.53 |
| May 07 2014 |
12759 |
373.66 |
| Apr 30 2014 |
11129 |
401.53 |
| Apr 30 2014 |
10762 |
388.78 |
| Apr 30 2014 |
13126 |
373.66 |
| Apr 23 2014 |
11426 |
401.53 |
| Apr 23 2014 |
10853 |
388.78 |
| Apr 23 2014 |
13306 |
373.66 |
| Apr 16 2014 |
10782 |
388.78 |
| Apr 16 2014 |
11420 |
401.53 |
| Apr 16 2014 |
13238 |
373.66 |
| Apr 09 2014 |
10880 |
388.78 |
| Apr 09 2014 |
11848 |
401.53 |
| Apr 09 2014 |
13439 |
373.66 |
| Apr 02 2014 |
11871 |
401.53 |
| Apr 02 2014 |
10972 |
388.78 |
| Apr 02 2014 |
13156 |
373.66 |
| Mar 26 2014 |
11214 |
388.78 |
| Mar 26 2014 |
11646 |
401.53 |
| Mar 26 2014 |
13178 |
373.66 |
| Mar 19 2014 |
11279 |
388.78 |
| Mar 19 2014 |
11614 |
401.53 |
| Mar 19 2014 |
13233 |
373.66 |
| Mar 12 2014 |
12696 |
402.42 |
| Mar 12 2014 |
11616 |
401.53 |
| Mar 12 2014 |
15039 |
387.06 |
| Mar 05 2014 |
11141 |
398.58 |
| Mar 05 2014 |
12714 |
402.42 |
| Mar 05 2014 |
14685 |
384.75 |
| Feb 26 2014 |
12722 |
402.42 |
| Feb 26 2014 |
11106 |
398.58 |
| Feb 26 2014 |
14702 |
384.75 |
| Feb 19 2014 |
12756 |
402.42 |
| Feb 19 2014 |
11155 |
398.58 |
| Feb 19 2014 |
14722 |
384.75 |
| Feb 12 2014 |
11144 |
398.58 |
| Feb 12 2014 |
12775 |
402.42 |
| Feb 12 2014 |
14730 |
384.75 |
| Feb 05 2014 |
12865 |
402.42 |
| Feb 05 2014 |
11184 |
398.58 |
| Feb 05 2014 |
14802 |
384.75 |
| Jan 29 2014 |
12938 |
402.42 |
| Jan 29 2014 |
11140 |
398.58 |
| Jan 29 2014 |
14812 |
384.75 |
| Jan 22 2014 |
12913 |
402.42 |
| Jan 22 2014 |
11090 |
398.58 |
| Jan 22 2014 |
14769 |
384.75 |
| Jan 15 2014 |
12946 |
402.42 |
| Jan 15 2014 |
11092 |
398.58 |
| Jan 15 2014 |
14804 |
384.75 |
| Jan 08 2014 |
12957 |
402.42 |
| Jan 08 2014 |
11035 |
398.58 |
| Jan 08 2014 |
14772 |
384.75 |
| Jan 01 2014 |
12960 |
402.42 |
| Jan 01 2014 |
11035 |
398.58 |
| Jan 01 2014 |
14773 |
384.75 |
| Dec 25 2013 |
11035 |
398.58 |
| Dec 25 2013 |
12960 |
402.42 |
| Dec 25 2013 |
14774 |
384.75 |
| Dec 18 2013 |
12960 |
402.42 |
| Dec 18 2013 |
11035 |
398.58 |
| Dec 18 2013 |
14774 |
384.75 |
| Dec 11 2013 |
12960 |
402.42 |
| Dec 11 2013 |
11036 |
398.58 |
| Dec 11 2013 |
14775 |
384.75 |
| Dec 04 2013 |
11037 |
398.58 |
| Dec 04 2013 |
12960 |
402.42 |
| Dec 04 2013 |
14776 |
384.75 |
| Nov 27 2013 |
11037 |
398.58 |
| Nov 27 2013 |
12960 |
402.42 |
| Nov 27 2013 |
14776 |
384.75 |
| Nov 20 2013 |
12960 |
402.42 |
| Nov 20 2013 |
11037 |
398.58 |
| Nov 20 2013 |
14777 |
384.75 |
| Nov 13 2013 |
11037 |
398.58 |
| Nov 13 2013 |
12960 |
402.42 |
| Nov 13 2013 |
14777 |
384.75 |
| Nov 06 2013 |
11037 |
398.58 |
| Nov 06 2013 |
12961 |
402.42 |
| Nov 06 2013 |
14777 |
384.75 |
| Oct 30 2013 |
12960 |
402.42 |
| Oct 30 2013 |
11037 |
398.58 |
| Oct 30 2013 |
14776 |
384.75 |
| Oct 23 2013 |
12960 |
402.42 |
| Oct 23 2013 |
11032 |
398.58 |
| Oct 23 2013 |
14775 |
384.75 |
| Oct 16 2013 |
11059 |
398.58 |
| Oct 16 2013 |
12933 |
402.42 |
| Oct 16 2013 |
14778 |
384.75 |
| Oct 09 2013 |
12928 |
402.42 |
| Oct 09 2013 |
10944 |
398.58 |
| Oct 09 2013 |
14710 |
384.75 |
| Oct 02 2013 |
12920 |
402.42 |
| Oct 02 2013 |
10963 |
398.58 |
| Oct 02 2013 |
14733 |
384.75 |
| Sep 25 2013 |
12844 |
402.42 |
| Sep 25 2013 |
10933 |
398.58 |
| Sep 25 2013 |
14695 |
384.75 |
| Sep 18 2013 |
10844 |
398.58 |
| Sep 18 2013 |
12792 |
402.42 |
| Sep 18 2013 |
14565 |
384.75 |
| Sep 11 2013 |
12716 |
402.42 |
| Sep 11 2013 |
10838 |
398.58 |
| Sep 11 2013 |
14486 |
384.75 |
| Sep 04 2013 |
12742 |
402.42 |
| Sep 04 2013 |
10965 |
398.58 |
| Sep 04 2013 |
14586 |
384.75 |
| Aug 28 2013 |
10419 |
392.85 |
| Aug 28 2013 |
19817 |
471.61 |
| Aug 28 2013 |
19215 |
419.11 |
| Aug 21 2013 |
22168 |
495.51 |
| Aug 21 2013 |
15581 |
442.27 |
| Aug 21 2013 |
25779 |
463.56 |
| Aug 14 2013 |
24180 |
519.4 |
| Aug 14 2013 |
15584 |
442.27 |
| Aug 14 2013 |
25192 |
461.55 |
| Aug 07 2013 |
2815 |
311.71 |
| Aug 07 2013 |
19030 |
459.48 |
| Aug 07 2013 |
15592 |
442.27 |
| Aug 07 2013 |
15428 |
391.29 |
| Jul 31 2013 |
2812 |
311.71 |
| Jul 31 2013 |
19206 |
459.48 |
| Jul 31 2013 |
18279 |
465.41 |
| Jul 31 2013 |
19017 |
415.97 |
| Jul 24 2013 |
19385 |
459.48 |
| Jul 24 2013 |
2820 |
311.71 |
| Jul 24 2013 |
15251 |
437.72 |
| Jul 24 2013 |
15268 |
388.56 |
| Jul 17 2013 |
19465 |
459.48 |
| Jul 17 2013 |
2739 |
311.71 |
| Jul 17 2013 |
15291 |
437.72 |
| Jul 17 2013 |
15293 |
388.56 |
| Jul 10 2013 |
15392 |
437.72 |
| Jul 10 2013 |
19679 |
459.48 |
| Jul 10 2013 |
2780 |
311.71 |
| Jul 10 2013 |
15458 |
388.56 |
| Jul 03 2013 |
19846 |
459.48 |
| Jul 03 2013 |
2685 |
311.71 |
| Jul 03 2013 |
15382 |
437.72 |
| Jul 03 2013 |
15440 |
388.56 |
| Jun 26 2013 |
2655 |
311.71 |
| Jun 26 2013 |
20131 |
459.48 |
| Jun 26 2013 |
15360 |
437.72 |
| Jun 26 2013 |
15618 |
388.56 |
| Jun 19 2013 |
15523 |
437.72 |
| Jun 19 2013 |
2653 |
311.71 |
| Jun 19 2013 |
20342 |
459.48 |
| Jun 19 2013 |
15589 |
388.56 |
| Jun 12 2013 |
15594 |
437.72 |
| Jun 12 2013 |
20415 |
459.48 |
| Jun 12 2013 |
2775 |
311.71 |
| Jun 12 2013 |
15783 |
388.56 |
| Jun 05 2013 |
2665 |
311.71 |
| Jun 05 2013 |
20126 |
459.48 |
| Jun 05 2013 |
14312 |
426.41 |
| Jun 05 2013 |
13128 |
369.46 |
| May 29 2013 |
14230 |
426.41 |
| May 29 2013 |
20200 |
459.48 |
| May 29 2013 |
2660 |
311.71 |
| May 29 2013 |
13144 |
369.46 |
| May 22 2013 |
14472 |
426.41 |
| May 22 2013 |
2701 |
311.71 |
| May 22 2013 |
20519 |
459.48 |
| May 22 2013 |
13410 |
369.46 |
| May 15 2013 |
20648 |
459.48 |
| May 15 2013 |
2717 |
311.71 |
| May 15 2013 |
14481 |
426.41 |
| May 15 2013 |
13430 |
369.46 |
| May 08 2013 |
20546 |
459.48 |
| May 08 2013 |
2535 |
311.71 |
| May 08 2013 |
14493 |
426.41 |
| May 08 2013 |
13368 |
369.46 |
| May 01 2013 |
14798 |
426.41 |
| May 01 2013 |
20646 |
459.48 |
| May 01 2013 |
2624 |
311.71 |
| May 01 2013 |
13526 |
369.46 |
| Apr 24 2013 |
20623 |
459.48 |
| Apr 24 2013 |
2610 |
311.71 |
| Apr 24 2013 |
14389 |
426.41 |
| Apr 24 2013 |
13528 |
369.46 |
| Apr 17 2013 |
2705 |
311.71 |
| Apr 17 2013 |
20593 |
459.48 |
| Apr 17 2013 |
14454 |
426.41 |
| Apr 17 2013 |
13621 |
369.46 |
| Apr 10 2013 |
20239 |
459.48 |
| Apr 10 2013 |
2668 |
311.71 |
| Apr 10 2013 |
14424 |
426.41 |
| Apr 10 2013 |
13571 |
369.46 |
| Apr 03 2013 |
14412 |
426.41 |
| Apr 03 2013 |
2651 |
311.71 |
| Apr 03 2013 |
20051 |
459.48 |
| Apr 03 2013 |
13567 |
369.46 |
| Mar 27 2013 |
2700 |
311.71 |
| Mar 27 2013 |
20053 |
459.48 |
| Mar 27 2013 |
14731 |
426.41 |
| Mar 27 2013 |
13659 |
369.46 |
| Mar 20 2013 |
2536 |
311.71 |
| Mar 20 2013 |
19723 |
459.48 |
| Mar 20 2013 |
14687 |
426.41 |
| Mar 20 2013 |
13608 |
369.46 |
| Mar 13 2013 |
11929 |
438.65 |
| Mar 13 2013 |
1931 |
311.71 |
| Mar 13 2013 |
16148 |
389.12 |
| Oct 19 2012 |
17725 |
459.48 |
| Oct 19 2012 |
2449 |
311.71 |
| Oct 19 2012 |
14936 |
438.65 |
| Oct 19 2012 |
20952 |
430.65 |
| Sep 23 2012 |
14772 |
438.65 |
| Sep 23 2012 |
2412 |
311.71 |
| Sep 23 2012 |
17578 |
459.48 |
| Sep 23 2012 |
20787 |
430.65 |
| Aug 31 2012 |
2298 |
311.71 |
| Aug 31 2012 |
17090 |
459.48 |
| Aug 31 2012 |
14168 |
438.65 |
| Aug 31 2012 |
20346 |
430.65 |
| Aug 24 2012 |
9529 |
387.42 |
| Aug 24 2012 |
2289 |
311.71 |
| Aug 24 2012 |
14249 |
429.52 |
| Aug 24 2012 |
14462 |
389.12 |
| Aug 10 2012 |
9298 |
387.42 |
| Aug 10 2012 |
13984 |
387.42 |
| Aug 03 2012 |
9141 |
387.42 |
| Aug 03 2012 |
13817 |
387.42 |
| Jul 27 2012 |
9447 |
392.5 |
| Jul 27 2012 |
14187 |
392.5 |
| Jul 06 2012 |
9136 |
392.5 |
| Jul 06 2012 |
13846 |
392.5 |
| Jun 22 2012 |
9014 |
392.5 |
| Jun 22 2012 |
13220 |
392.5 |
| Jun 15 2012 |
8898 |
392.5 |
| Jun 15 2012 |
13692 |
392.5 |
| Apr 15 2009 |
1509 |
452.17 |
| Apr 15 2009 |
3262 |
452.17 |
| Apr 01 2009 |
1509 |
452.17 |
| Apr 01 2009 |
3236 |
452.17 |
| Oct 14 2008 |
1509 |
452.17 |
| Oct 14 2008 |
2960 |
452.17 |
| Jul 13 2008 |
2417 |
452.17 |
