| Jun 23 2026 |
7581 |
400 |
| Jun 16 2026 |
7809 |
400 |
| Jun 09 2026 |
7820 |
400 |
| Jun 02 2026 |
4364 |
387.72 |
| May 26 2026 |
4371 |
387.72 |
| May 19 2026 |
4431 |
387.72 |
| May 12 2026 |
4507 |
387.72 |
| May 05 2026 |
4555 |
387.72 |
| Apr 28 2026 |
4646 |
387.72 |
| Apr 21 2026 |
4740 |
387.72 |
| Apr 14 2026 |
4639 |
387.72 |
| Apr 07 2026 |
4605 |
387.72 |
| Mar 31 2026 |
4723 |
387.72 |
| Mar 24 2026 |
4532 |
368.11 |
| Mar 17 2026 |
4581 |
368.11 |
| Mar 10 2026 |
4608 |
368.11 |
| Mar 03 2026 |
4611 |
368.11 |
| Feb 24 2026 |
4631 |
368.11 |
| Feb 17 2026 |
4623 |
368.11 |
| Feb 10 2026 |
4623 |
368.11 |
| Feb 03 2026 |
4624 |
367.38 |
| Jan 27 2026 |
4557 |
359.24 |
| Jan 20 2026 |
4553 |
359.24 |
| Jan 13 2026 |
4561 |
359.24 |
| Jan 06 2026 |
4563 |
359.24 |
| Dec 30 2025 |
4567 |
359.24 |
| Dec 23 2025 |
4564 |
359.24 |
| Dec 16 2025 |
4568 |
359.24 |
| Dec 09 2025 |
4567 |
359.24 |
| Dec 02 2025 |
4567 |
359.24 |
| Nov 25 2025 |
4556 |
359.24 |
| Nov 18 2025 |
4565 |
359.24 |
| Nov 11 2025 |
4583 |
359.24 |
| Nov 04 2025 |
4593 |
359.24 |
| Oct 28 2025 |
4605 |
359.24 |
| Oct 21 2025 |
4614 |
359.24 |
| Oct 14 2025 |
4604 |
359.24 |
| Oct 07 2025 |
4595 |
359.24 |
| Sep 30 2025 |
4599 |
359.24 |
| Sep 23 2025 |
4714 |
365.65 |
| Sep 16 2025 |
4764 |
365.65 |
| Sep 09 2025 |
4741 |
365.65 |
| Sep 02 2025 |
4866 |
365.65 |
| Aug 26 2025 |
4611 |
365.65 |
| Aug 19 2025 |
4939 |
381.32 |
| Aug 12 2025 |
4855 |
381.32 |
| Aug 05 2025 |
4155 |
358.43 |
| Jul 29 2025 |
4159 |
358.43 |
| Jul 22 2025 |
4166 |
358.43 |
| Jul 15 2025 |
4255 |
358.43 |
| Jul 08 2025 |
4328 |
358.43 |
| Jul 01 2025 |
4320 |
358.43 |
| Jun 24 2025 |
4271 |
358.43 |
| Jun 17 2025 |
4339 |
362.82 |
| Jun 10 2025 |
4354 |
362.82 |
| Jun 03 2025 |
4375 |
362.82 |
| May 27 2025 |
4353 |
362.82 |
| May 20 2025 |
4353 |
362.82 |
| May 13 2025 |
4567 |
371.26 |
| May 06 2025 |
4469 |
371.26 |
| Apr 29 2025 |
4549 |
371.26 |
| Apr 22 2025 |
4530 |
371.26 |
| Apr 15 2025 |
4568 |
371.26 |
| Apr 08 2025 |
4477 |
371.26 |
| Apr 01 2025 |
5760 |
426.87 |
| Mar 25 2025 |
5733 |
426.87 |
| Mar 18 2025 |
5711 |
426.87 |
| Mar 11 2025 |
5628 |
426.87 |
| Mar 04 2025 |
6770 |
476.47 |
| Feb 25 2025 |
6711 |
476.47 |
| Feb 18 2025 |
6679 |
476.47 |
| Feb 11 2025 |
6880 |
476.47 |
| Feb 04 2025 |
6872 |
476.47 |
| Jan 29 2025 |
6855 |
474.7 |
| Jan 22 2025 |
6863 |
474.7 |
| Jan 15 2025 |
6871 |
474.7 |
| Jan 08 2025 |
6871 |
474.7 |
| Jan 01 2025 |
6858 |
474.7 |
| Dec 25 2024 |
6858 |
474.7 |
| Dec 18 2024 |
6852 |
474.7 |
| Dec 11 2024 |
6839 |
474.7 |
| Dec 04 2024 |
6839 |
474.7 |
| Nov 27 2024 |
6782 |
474.7 |
| Nov 20 2024 |
6491 |
474.7 |
| Nov 13 2024 |
6459 |
474.7 |
| Nov 06 2024 |
5628 |
474.7 |
| Oct 30 2024 |
5591 |
474.7 |
| Oct 23 2024 |
5607 |
474.7 |
| Oct 16 2024 |
5753 |
474.7 |
| Oct 09 2024 |
5660 |
474.7 |
| Oct 02 2024 |
2674 |
474.7 |
| Sep 25 2024 |
2935 |
474.7 |
| Sep 18 2024 |
3206 |
474.7 |
| Sep 11 2024 |
3291 |
474.7 |
| Sep 04 2024 |
3722 |
474.7 |
| Aug 28 2024 |
3976 |
474.7 |
| Aug 21 2024 |
4330 |
474.7 |
| Aug 14 2024 |
4409 |
474.7 |
| Aug 07 2024 |
4405 |
474.7 |
| Jul 31 2024 |
4437 |
474.7 |
| Jul 24 2024 |
4330 |
474.7 |
| Jul 17 2024 |
4359 |
474.7 |
| Jul 10 2024 |
4292 |
474.7 |
| Jul 03 2024 |
5188 |
525.5 |
| Jun 26 2024 |
5061 |
525.5 |
| Jun 19 2024 |
5082 |
525.5 |
| Jun 12 2024 |
5007 |
525.5 |
| Jun 05 2024 |
4949 |
570.5 |
| May 29 2024 |
4583 |
570.5 |
| May 22 2024 |
4478 |
570.5 |
| May 15 2024 |
4803 |
570.5 |
| May 08 2024 |
4851 |
570.5 |
| May 01 2024 |
1472 |
332.5 |
| Apr 24 2024 |
2223 |
332.5 |
| Apr 17 2024 |
2227 |
332.5 |
| Apr 10 2024 |
2223 |
332.5 |
| Apr 03 2024 |
2231 |
332.5 |
| Mar 27 2024 |
2164 |
332.5 |
| Mar 21 2024 |
2163 |
332.5 |
| Mar 14 2024 |
2145 |
332.5 |
| Mar 07 2024 |
2148 |
332.5 |
| Feb 29 2024 |
2147 |
332.5 |
| Feb 22 2024 |
2150 |
332.5 |
| Feb 15 2024 |
2157 |
332.5 |
| Feb 08 2024 |
2153 |
332.5 |
