| Jun 07 2026 |
7340 |
382.25 |
| Jun 02 2026 |
4341 |
383.91 |
| May 26 2026 |
4348 |
383.91 |
| May 19 2026 |
4406 |
383.91 |
| May 12 2026 |
4482 |
383.91 |
| May 05 2026 |
4525 |
383.91 |
| Apr 28 2026 |
4614 |
383.91 |
| Apr 21 2026 |
4572 |
367.99 |
| Apr 14 2026 |
4472 |
367.99 |
| Apr 07 2026 |
4434 |
367.99 |
| Mar 31 2026 |
4545 |
367.99 |
| Mar 24 2026 |
4390 |
352.33 |
| Mar 17 2026 |
4424 |
352.33 |
| Mar 10 2026 |
4444 |
352.33 |
| Mar 03 2026 |
4446 |
352.33 |
| Feb 24 2026 |
4465 |
352.33 |
| Feb 17 2026 |
4458 |
352.33 |
| Feb 10 2026 |
4459 |
352.33 |
| Feb 03 2026 |
4468 |
352.33 |
| Jan 27 2026 |
4427 |
344.54 |
| Jan 20 2026 |
4423 |
344.54 |
| Jan 13 2026 |
4429 |
344.54 |
| Jan 06 2026 |
4431 |
344.54 |
| Dec 30 2025 |
4434 |
344.54 |
| Dec 23 2025 |
4431 |
344.54 |
| Dec 16 2025 |
4435 |
344.54 |
| Dec 09 2025 |
4434 |
344.54 |
| Dec 02 2025 |
4434 |
344.54 |
| Nov 25 2025 |
4423 |
344.54 |
| Nov 18 2025 |
4431 |
344.54 |
| Nov 11 2025 |
4451 |
344.54 |
| Nov 04 2025 |
4457 |
344.54 |
| Oct 28 2025 |
4461 |
344.54 |
| Oct 21 2025 |
4467 |
344.54 |
| Oct 14 2025 |
4448 |
344.54 |
| Oct 07 2025 |
4445 |
344.54 |
| Sep 30 2025 |
4436 |
344.54 |
| Sep 23 2025 |
4479 |
347.21 |
| Sep 16 2025 |
4513 |
347.21 |
| Sep 09 2025 |
4490 |
347.21 |
| Sep 02 2025 |
4595 |
347.21 |
| Aug 26 2025 |
4331 |
347.21 |
| Aug 19 2025 |
4024 |
323.11 |
| Aug 12 2025 |
3936 |
323.11 |
| Aug 05 2025 |
3656 |
323.11 |
| Jul 29 2025 |
3662 |
323.11 |
| Jul 22 2025 |
3669 |
323.11 |
| Jul 15 2025 |
3760 |
323.11 |
| Jul 08 2025 |
3853 |
323.11 |
| Jul 01 2025 |
3853 |
323.11 |
| Jun 24 2025 |
3793 |
323.11 |
| Jun 17 2025 |
3769 |
321.08 |
| Jun 10 2025 |
3769 |
321.08 |
| Jun 03 2025 |
3806 |
321.08 |
| May 27 2025 |
3783 |
321.08 |
| May 20 2025 |
3792 |
321.08 |
| May 13 2025 |
3785 |
317.11 |
| May 06 2025 |
3683 |
317.11 |
| Apr 29 2025 |
3792 |
320.31 |
| Apr 22 2025 |
3743 |
320.31 |
| Apr 15 2025 |
3767 |
320.31 |
| Apr 08 2025 |
3683 |
320.31 |
| Apr 01 2025 |
3670 |
322.08 |
| Mar 25 2025 |
3662 |
322.08 |
| Mar 18 2025 |
3628 |
322.08 |
| Mar 11 2025 |
3573 |
322.08 |
| Mar 04 2025 |
3543 |
322.08 |
| Feb 25 2025 |
3532 |
322.08 |
| Feb 18 2025 |
3528 |
322.08 |
| Feb 11 2025 |
3531 |
322.08 |
| Feb 04 2025 |
3523 |
322.08 |
| Jan 29 2025 |
3519 |
319.17 |
| Jan 22 2025 |
3528 |
319.17 |
| Jan 15 2025 |
3533 |
319.17 |
| Jan 08 2025 |
3534 |
319.17 |
| Jan 01 2025 |
3527 |
319.17 |
| Dec 25 2024 |
3527 |
319.17 |
| Dec 18 2024 |
3521 |
319.17 |
| Dec 11 2024 |
3513 |
319.17 |
| Dec 04 2024 |
3513 |
319.17 |
| Nov 27 2024 |
3514 |
319.17 |
| Nov 20 2024 |
3498 |
319.17 |
| Nov 13 2024 |
3491 |
319.17 |
| Nov 06 2024 |
3457 |
319.17 |
| Oct 30 2024 |
3450 |
319.17 |
| Oct 23 2024 |
3455 |
319.17 |
| Oct 16 2024 |
3489 |
319.17 |
| Oct 09 2024 |
3519 |
319.17 |
| Oct 02 2024 |
576 |
319.17 |
| Sep 25 2024 |
629 |
319.17 |
| Sep 18 2024 |
642 |
319.17 |
| Sep 11 2024 |
631 |
319.17 |
| Sep 04 2024 |
665 |
319.17 |
| Aug 28 2024 |
687 |
319.17 |
| Aug 21 2024 |
724 |
319.17 |
| Aug 14 2024 |
731 |
319.17 |
| Aug 07 2024 |
731 |
319.17 |
| Jul 31 2024 |
741 |
319.17 |
| Jul 24 2024 |
706 |
319.17 |
| Jul 17 2024 |
713 |
319.17 |
| Jul 10 2024 |
685 |
319.17 |
| Jul 03 2024 |
1317 |
321.25 |
| Jun 26 2024 |
1291 |
321.25 |
| Jun 19 2024 |
1305 |
321.25 |
| Jun 12 2024 |
1303 |
321.25 |
| Jun 05 2024 |
1762 |
341.25 |
| May 29 2024 |
1781 |
341.25 |
| May 22 2024 |
1739 |
341.25 |
| May 15 2024 |
1767 |
341.25 |
| May 08 2024 |
1686 |
341.25 |
| May 01 2024 |
1680 |
341.25 |
| Apr 24 2024 |
2558 |
341.25 |
| Apr 17 2024 |
2558 |
341.25 |
| Apr 10 2024 |
2551 |
341.25 |
| Apr 03 2024 |
2559 |
341.25 |
| Mar 27 2024 |
2471 |
341.25 |
| Mar 21 2024 |
2483 |
341.25 |
| Mar 14 2024 |
2464 |
341.25 |
| Mar 07 2024 |
2467 |
341.25 |
| Feb 29 2024 |
2464 |
341.25 |
| Feb 22 2024 |
2470 |
341.25 |
| Feb 15 2024 |
2473 |
341.25 |
| Feb 08 2024 |
2474 |
341.25 |
