| Apr 07 2026 |
5796 |
485.56 |
| Apr 07 2026 |
6794 |
485.56 |
| Mar 31 2026 |
5722 |
485.56 |
| Mar 31 2026 |
6650 |
485.56 |
| Mar 24 2026 |
5806 |
485.56 |
| Mar 24 2026 |
6621 |
485.56 |
| Mar 17 2026 |
5802 |
485.56 |
| Mar 17 2026 |
6631 |
485.56 |
| Mar 10 2026 |
5777 |
485.56 |
| Mar 10 2026 |
6526 |
485.56 |
| Mar 03 2026 |
5745 |
485.56 |
| Mar 03 2026 |
6493 |
485.56 |
| Feb 24 2026 |
5639 |
485.56 |
| Feb 24 2026 |
6513 |
485.56 |
| Feb 17 2026 |
5537 |
485.56 |
| Feb 17 2026 |
6339 |
485.56 |
| Feb 10 2026 |
5689 |
485.56 |
| Feb 10 2026 |
6427 |
485.56 |
| Feb 03 2026 |
5691 |
485.56 |
| Feb 03 2026 |
6437 |
485.56 |
| Jan 27 2026 |
5739 |
485.56 |
| Jan 27 2026 |
6446 |
485.56 |
| Jan 20 2026 |
5778 |
485.56 |
| Jan 20 2026 |
6446 |
485.56 |
| Jan 13 2026 |
5779 |
485.56 |
| Jan 13 2026 |
6446 |
485.56 |
| Jan 06 2026 |
5779 |
485.56 |
| Jan 06 2026 |
6442 |
485.56 |
| Dec 30 2025 |
5779 |
485.56 |
| Dec 30 2025 |
6442 |
485.56 |
| Dec 23 2025 |
5767 |
485.56 |
| Dec 23 2025 |
6429 |
485.56 |
| Dec 16 2025 |
5782 |
485.56 |
| Dec 16 2025 |
6448 |
485.56 |
| Dec 09 2025 |
5782 |
485.56 |
| Dec 09 2025 |
6458 |
485.56 |
| Dec 02 2025 |
5782 |
485.56 |
| Dec 02 2025 |
6459 |
485.56 |
| Nov 25 2025 |
5782 |
485.56 |
| Nov 25 2025 |
6459 |
485.56 |
| Nov 18 2025 |
5782 |
485.56 |
| Nov 18 2025 |
6459 |
485.56 |
| Nov 11 2025 |
5782 |
485.56 |
| Nov 11 2025 |
6438 |
485.56 |
| Nov 04 2025 |
5782 |
485.56 |
| Nov 04 2025 |
6438 |
485.56 |
| Oct 28 2025 |
5818 |
485.56 |
| Oct 28 2025 |
6475 |
485.56 |
| Oct 21 2025 |
6004 |
485.56 |
| Oct 21 2025 |
6743 |
485.56 |
| Oct 14 2025 |
6004 |
485.56 |
| Oct 14 2025 |
6475 |
347.33 |
| Oct 14 2025 |
6706 |
485.56 |
| Oct 07 2025 |
5784 |
485.56 |
| Oct 07 2025 |
6527 |
347.33 |
| Oct 07 2025 |
6522 |
485.56 |
| Sep 30 2025 |
5795 |
485.56 |
| Sep 30 2025 |
6626 |
347.33 |
| Sep 30 2025 |
6546 |
485.56 |
| Sep 23 2025 |
5776 |
485.56 |
| Sep 23 2025 |
6674 |
347.33 |
| Sep 23 2025 |
6519 |
485.56 |
| Sep 16 2025 |
5781 |
485.56 |
| Sep 16 2025 |
6586 |
347.33 |
| Sep 16 2025 |
4051 |
417.78 |
| Sep 09 2025 |
5691 |
485.56 |
| Sep 09 2025 |
6615 |
347.33 |
| Sep 09 2025 |
3979 |
417.78 |
| Sep 02 2025 |
5895 |
485.56 |
| Sep 02 2025 |
6733 |
347.33 |
| Sep 02 2025 |
4091 |
417.78 |
| Aug 26 2025 |
5983 |
485.56 |
| Aug 26 2025 |
6364 |
347.33 |
| Aug 26 2025 |
4130 |
417.78 |
| Aug 19 2025 |
5906 |
485.56 |
| Aug 19 2025 |
6438 |
347.33 |
| Aug 19 2025 |
4057 |
417.78 |
| Aug 12 2025 |
5913 |
485.56 |
| Aug 12 2025 |
6463 |
347.33 |
| Aug 12 2025 |
6215 |
417.78 |
| Aug 05 2025 |
5947 |
485.56 |
| Aug 05 2025 |
5975 |
347.33 |
| Aug 05 2025 |
6290 |
417.78 |
| Jul 29 2025 |
5898 |
485.56 |
| Jul 29 2025 |
6045 |
347.33 |
| Jul 29 2025 |
6395 |
417.78 |
| Jul 22 2025 |
5945 |
485.56 |
| Jul 22 2025 |
6082 |
347.33 |
| Jul 22 2025 |
6404 |
417.78 |
| Jul 15 2025 |
5983 |
485.56 |
| Jul 15 2025 |
6383 |
347.33 |
| Jul 15 2025 |
6366 |
417.78 |
| Jul 08 2025 |
6058 |
485.56 |
| Jul 08 2025 |
6582 |
347.33 |
| Jul 08 2025 |
6743 |
417.78 |
| Jul 01 2025 |
6038 |
485.56 |
| Jul 01 2025 |
6480 |
347.33 |
| Jul 01 2025 |
7027 |
417.78 |
| Jun 24 2025 |
5701 |
485.56 |
| Jun 24 2025 |
6432 |
347.33 |
| Jun 24 2025 |
6531 |
417.78 |
| Jun 17 2025 |
5787 |
485.56 |
| Jun 17 2025 |
6586 |
347.33 |
| Jun 17 2025 |
6548 |
417.78 |
| Jun 10 2025 |
5894 |
485.56 |
| Jun 10 2025 |
6619 |
347.33 |
| Jun 10 2025 |
6598 |
417.78 |
| Jun 03 2025 |
5857 |
485.56 |
| Jun 03 2025 |
6554 |
347.33 |
| Jun 03 2025 |
6574 |
417.78 |
| May 27 2025 |
5975 |
485.56 |
| May 27 2025 |
6595 |
347.33 |
| May 27 2025 |
6631 |
417.78 |
| May 20 2025 |
6274 |
485.56 |
| May 20 2025 |
6818 |
347.33 |
| May 20 2025 |
6779 |
417.78 |
| May 13 2025 |
6451 |
485.56 |
| May 13 2025 |
6894 |
347.33 |
| May 13 2025 |
6740 |
417.78 |
| May 06 2025 |
6545 |
485.56 |
| May 06 2025 |
6986 |
347.33 |
| May 06 2025 |
6865 |
417.78 |
| Apr 29 2025 |
7038 |
347.33 |
| Apr 29 2025 |
3897 |
350 |
| Apr 22 2025 |
7240 |
347.33 |
| Apr 22 2025 |
3839 |
350 |
| Apr 15 2025 |
7169 |
347.33 |
| Apr 15 2025 |
3878 |
350 |
| Apr 08 2025 |
6807 |
347.33 |
| Apr 08 2025 |
3872 |
350 |
| Apr 01 2025 |
6675 |
347.33 |
| Apr 01 2025 |
3617 |
350 |
| Mar 25 2025 |
6616 |
347.33 |
| Mar 25 2025 |
3654 |
350 |
| Mar 18 2025 |
6620 |
347.33 |
| Mar 18 2025 |
3631 |
350 |
| Mar 11 2025 |
6778 |
347.33 |
| Mar 11 2025 |
3614 |
350 |
| Mar 04 2025 |
6532 |
347.33 |
| Mar 04 2025 |
3624 |
350 |
| Feb 25 2025 |
6565 |
347.33 |
| Feb 25 2025 |
3624 |
350 |
| Feb 18 2025 |
6521 |
347.33 |
| Feb 18 2025 |
3607 |
350 |
| Feb 11 2025 |
6427 |
347.33 |
| Feb 11 2025 |
3636 |
350 |
| Feb 04 2025 |
6352 |
347.33 |
| Feb 04 2025 |
3623 |
350 |
| Jan 29 2025 |
8078 |
391.17 |
| Jan 29 2025 |
3616 |
350 |
| Jan 22 2025 |
8018 |
391.17 |
| Jan 22 2025 |
3632 |
350 |
| Jan 15 2025 |
8022 |
391.17 |
| Jan 15 2025 |
10147 |
504 |
| Jan 08 2025 |
7953 |
391.17 |
| Jan 08 2025 |
8342 |
504 |
| Jan 01 2025 |
7889 |
391.17 |
| Jan 01 2025 |
8341 |
504 |
| Dec 25 2024 |
7888 |
391.17 |
| Dec 25 2024 |
8333 |
504 |
| Dec 18 2024 |
7878 |
391.17 |
| Dec 18 2024 |
8334 |
504 |
| Dec 11 2024 |
7871 |
391.17 |
| Dec 11 2024 |
8336 |
504 |
| Dec 04 2024 |
7860 |
391.17 |
| Dec 04 2024 |
8338 |
504 |
| Nov 27 2024 |
7904 |
391.17 |
| Nov 27 2024 |
8338 |
504 |
| Nov 20 2024 |
7938 |
391.17 |
| Nov 20 2024 |
8274 |
504 |
| Nov 13 2024 |
7986 |
391.17 |
| Nov 13 2024 |
8275 |
504 |
| Nov 06 2024 |
8148 |
391.17 |
| Nov 06 2024 |
8374 |
504 |
| Oct 30 2024 |
8138 |
391.17 |
| Oct 30 2024 |
8233 |
504 |
| Oct 23 2024 |
9869 |
435 |
| Oct 23 2024 |
7833 |
441 |
| Oct 16 2024 |
11151 |
435 |
| Oct 16 2024 |
7844 |
441 |
| Oct 09 2024 |
11430 |
435 |
| Oct 09 2024 |
7854 |
441 |
| Oct 02 2024 |
6629 |
435 |
| Oct 02 2024 |
7831 |
441 |
| Sep 25 2024 |
6416 |
435 |
| Sep 25 2024 |
8365 |
486.5 |
| Sep 18 2024 |
6175 |
435 |
| Sep 18 2024 |
8257 |
486.5 |
| Sep 11 2024 |
5619 |
435 |
| Sep 11 2024 |
8178 |
486.5 |
| Sep 04 2024 |
5366 |
435 |
| Sep 04 2024 |
8541 |
486.5 |
| Aug 28 2024 |
5228 |
435 |
| Aug 28 2024 |
8532 |
486.5 |
| Aug 21 2024 |
5247 |
435 |
| Aug 21 2024 |
8608 |
486.5 |
| Aug 14 2024 |
5189 |
435 |
| Aug 14 2024 |
8117 |
486.5 |
| Aug 07 2024 |
7350 |
470.24 |
| Aug 07 2024 |
5084 |
435 |
| Aug 07 2024 |
8623 |
476.74 |
| Jul 31 2024 |
7447 |
470.24 |
| Jul 31 2024 |
5116 |
435 |
| Jul 31 2024 |
8649 |
476.74 |
| Jul 24 2024 |
7471 |
470.24 |
| Jul 24 2024 |
5132 |
435 |
| Jul 24 2024 |
8562 |
476.74 |
| Jul 17 2024 |
7428 |
470.24 |
| Jul 17 2024 |
5042 |
435 |
| Jul 17 2024 |
8629 |
476.74 |
| Jul 10 2024 |
5075 |
435 |
| Jul 10 2024 |
8368 |
486.5 |
| Jul 03 2024 |
5011 |
435 |
| Jul 03 2024 |
8568 |
486.5 |
| Jun 26 2024 |
4931 |
435 |
| Jun 26 2024 |
8420 |
486.5 |
| Jun 19 2024 |
4892 |
435 |
| Jun 19 2024 |
8542 |
486.5 |
| Jun 12 2024 |
4910 |
435 |
| Jun 12 2024 |
8475 |
486.5 |
| Jun 05 2024 |
4998 |
435 |
| Jun 05 2024 |
8539 |
486.5 |
| May 29 2024 |
5142 |
435 |
| May 29 2024 |
8494 |
486.5 |
| May 22 2024 |
4988 |
435 |
| May 22 2024 |
8757 |
486.5 |
| May 15 2024 |
4938 |
435 |
| May 15 2024 |
8774 |
486.5 |
| May 08 2024 |
4653 |
435 |
| May 08 2024 |
8875 |
486.5 |
| May 01 2024 |
4577 |
435 |
| May 01 2024 |
9576 |
486.5 |
| Apr 24 2024 |
6671 |
435 |
| Apr 24 2024 |
12885 |
486.5 |
| Apr 17 2024 |
6648 |
435 |
| Apr 17 2024 |
12912 |
486.5 |
| Apr 10 2024 |
6667 |
435 |
| Apr 10 2024 |
12997 |
486.5 |
| Apr 03 2024 |
6701 |
435 |
| Apr 03 2024 |
12810 |
486.5 |
| Mar 27 2024 |
6609 |
435 |
| Mar 27 2024 |
12875 |
486.5 |
| Mar 21 2024 |
6647 |
435 |
| Mar 21 2024 |
12759 |
486.5 |
| Mar 14 2024 |
6612 |
435 |
| Mar 14 2024 |
12815 |
486.5 |
| Mar 07 2024 |
6614 |
435 |
| Mar 07 2024 |
12861 |
486.5 |
| Feb 29 2024 |
6614 |
435 |
| Feb 29 2024 |
12853 |
486.5 |
| Feb 22 2024 |
6617 |
435 |
| Feb 22 2024 |
12878 |
486.5 |
| Feb 15 2024 |
6637 |
435 |
| Feb 15 2024 |
12810 |
486.5 |
| Feb 08 2024 |
12843 |
486.5 |
| Feb 01 2024 |
12782 |
486.5 |
| Jan 25 2024 |
1799 |
315 |
| Jan 18 2024 |
1804 |
315 |
| Jan 11 2024 |
1798 |
315 |
| Jan 04 2024 |
1802 |
315 |
| Dec 28 2023 |
1799 |
315 |
| Dec 21 2023 |
1800 |
315 |
