| Jun 07 2026 |
1982 |
167.17 |
| Jun 02 2026 |
1971 |
167.17 |
| May 26 2026 |
1872 |
167.17 |
| May 19 2026 |
3257 |
192.93 |
| May 12 2026 |
3283 |
192.93 |
| May 05 2026 |
3243 |
192.93 |
| Apr 28 2026 |
3274 |
192.93 |
| Apr 21 2026 |
3252 |
192.93 |
| Apr 14 2026 |
3286 |
192.93 |
| Apr 07 2026 |
3317 |
192.93 |
| Mar 31 2026 |
3071 |
183.67 |
| Mar 24 2026 |
3034 |
183.67 |
| Mar 17 2026 |
3062 |
183.67 |
| Mar 10 2026 |
3045 |
183.67 |
| Mar 03 2026 |
3076 |
183.67 |
| Feb 24 2026 |
3075 |
183.67 |
| Feb 17 2026 |
3084 |
183.67 |
| Feb 10 2026 |
3032 |
183.67 |
| Feb 03 2026 |
3014 |
183.67 |
| Jan 27 2026 |
3038 |
183.67 |
| Jan 20 2026 |
3036 |
183.67 |
| Jan 13 2026 |
3022 |
183.67 |
| Jan 06 2026 |
3026 |
183.67 |
| Dec 30 2025 |
3026 |
183.67 |
| Dec 23 2025 |
3016 |
183.67 |
| Dec 16 2025 |
3012 |
183.67 |
| Dec 09 2025 |
3006 |
183.67 |
| Dec 02 2025 |
2988 |
183.67 |
| Nov 25 2025 |
3048 |
183.67 |
| Nov 18 2025 |
3052 |
183.67 |
| Nov 11 2025 |
3015 |
183.67 |
| Nov 04 2025 |
3042 |
183.67 |
| Oct 28 2025 |
3025 |
183.67 |
| Oct 21 2025 |
3014 |
183.67 |
| Oct 14 2025 |
3086 |
183.67 |
| Oct 07 2025 |
3155 |
183.67 |
| Sep 30 2025 |
3249 |
183.67 |
| Sep 23 2025 |
3290 |
183.67 |
| Sep 16 2025 |
3324 |
183.67 |
| Sep 09 2025 |
3360 |
183.67 |
| Sep 02 2025 |
3468 |
183.67 |
| Aug 26 2025 |
3214 |
186.79 |
| Aug 19 2025 |
3132 |
183.67 |
| Aug 12 2025 |
3174 |
186.79 |
| Aug 05 2025 |
2833 |
186.79 |
| Jul 29 2025 |
2817 |
183.67 |
| Jul 22 2025 |
2919 |
186.79 |
| Jul 15 2025 |
3062 |
183.67 |
| Jul 08 2025 |
3182 |
183.67 |
| Jul 01 2025 |
3285 |
186.79 |
| Jun 24 2025 |
3272 |
186.79 |
| Jun 17 2025 |
3367 |
183.67 |
| Jun 10 2025 |
3449 |
186.79 |
| Jun 03 2025 |
3408 |
186.79 |
| May 27 2025 |
2935 |
174.41 |
| May 20 2025 |
3146 |
174.41 |
| May 13 2025 |
3241 |
174.41 |
| May 06 2025 |
3322 |
174.41 |
| Apr 29 2025 |
3406 |
174.41 |
| Apr 22 2025 |
3476 |
174.41 |
| Apr 15 2025 |
3496 |
174.41 |
| Apr 08 2025 |
3178 |
174.41 |
| Oct 09 2024 |
3865 |
177.5 |
