| Jun 07 2026 |
1749 |
163.83 |
| Jun 02 2026 |
1740 |
163.83 |
| May 26 2026 |
1654 |
163.83 |
| May 19 2026 |
1674 |
163.83 |
| May 12 2026 |
1681 |
163.83 |
| May 05 2026 |
1648 |
163.83 |
| Apr 28 2026 |
1681 |
163.83 |
| Apr 21 2026 |
1654 |
163.83 |
| Apr 14 2026 |
1189 |
148.36 |
| Apr 07 2026 |
1184 |
148.36 |
| Mar 31 2026 |
1194 |
148.36 |
| Mar 24 2026 |
1183 |
148.36 |
| Mar 17 2026 |
1170 |
148.36 |
| Mar 10 2026 |
1170 |
148.36 |
| Mar 03 2026 |
1023 |
144.77 |
| Feb 24 2026 |
1013 |
144.77 |
| Feb 17 2026 |
1003 |
144.77 |
| Feb 10 2026 |
1004 |
144.77 |
| Feb 03 2026 |
1046 |
145.74 |
| Jan 27 2026 |
1252 |
150.95 |
| Jan 20 2026 |
1251 |
150.95 |
| Jan 13 2026 |
1248 |
150.95 |
| Jan 06 2026 |
1248 |
150.95 |
| Dec 30 2025 |
1248 |
150.95 |
| Dec 23 2025 |
1244 |
150.95 |
| Dec 16 2025 |
1245 |
150.95 |
| Dec 09 2025 |
1245 |
150.95 |
| Dec 02 2025 |
1241 |
150.95 |
| Nov 25 2025 |
1240 |
150.95 |
| Nov 18 2025 |
1241 |
150.95 |
| Nov 11 2025 |
1241 |
150.95 |
| Nov 04 2025 |
1246 |
150.95 |
| Oct 28 2025 |
1239 |
150.95 |
| Oct 21 2025 |
1235 |
150.95 |
| Oct 14 2025 |
1237 |
150.95 |
| Oct 07 2025 |
1235 |
150.95 |
| Sep 30 2025 |
1218 |
150.95 |
| Sep 23 2025 |
899 |
142 |
| Sep 16 2025 |
908 |
142 |
| Sep 09 2025 |
894 |
142 |
| Sep 02 2025 |
886 |
142 |
| Aug 26 2025 |
795 |
142 |
| Aug 19 2025 |
795 |
142 |
| Aug 12 2025 |
771 |
142 |
| Aug 05 2025 |
691 |
142 |
| Jul 29 2025 |
694 |
142 |
| Jul 22 2025 |
695 |
142 |
| Jul 15 2025 |
718 |
142 |
| Jul 08 2025 |
734 |
142 |
| Jul 01 2025 |
738 |
142 |
| Jun 24 2025 |
723 |
142 |
| Jun 17 2025 |
720 |
142 |
| Jun 10 2025 |
711 |
142 |
| Jun 03 2025 |
698 |
142 |
| May 27 2025 |
693 |
142 |
| May 20 2025 |
694 |
142 |
| May 13 2025 |
688 |
142 |
| May 06 2025 |
663 |
142 |
| Apr 29 2025 |
668 |
142 |
| Apr 22 2025 |
659 |
142 |
| Apr 15 2025 |
1109 |
151.12 |
| Apr 08 2025 |
988 |
151.12 |
| Apr 01 2025 |
980 |
151.12 |
| Mar 25 2025 |
798 |
146.53 |
| Mar 18 2025 |
798 |
146.53 |
| Mar 11 2025 |
795 |
146.53 |
| Mar 04 2025 |
1003 |
151.9 |
| Feb 25 2025 |
1110 |
154.34 |
| Feb 18 2025 |
1114 |
154.34 |
| Feb 11 2025 |
1115 |
154.34 |
| Feb 04 2025 |
1119 |
154.34 |
| Jan 29 2025 |
856 |
148.52 |
| Jan 22 2025 |
862 |
148.52 |
| Jan 15 2025 |
866 |
148.52 |
| Jan 08 2025 |
865 |
148.52 |
| Jan 01 2025 |
865 |
148.52 |
| Dec 25 2024 |
865 |
148.52 |
| Dec 18 2024 |
865 |
148.52 |
| Dec 11 2024 |
864 |
148.52 |
| Dec 04 2024 |
864 |
148.52 |
| Nov 27 2024 |
864 |
148.52 |
| Nov 20 2024 |
865 |
148.52 |
| Nov 13 2024 |
866 |
148.52 |
| Nov 06 2024 |
866 |
148.52 |
| Oct 30 2024 |
866 |
148.52 |
| Oct 23 2024 |
867 |
148.52 |
| Oct 16 2024 |
883 |
148.52 |
| Oct 09 2024 |
781 |
145.33 |
