| Jun 06 2026 |
1733 |
164.8 |
| Jun 02 2026 |
1733 |
164.8 |
| May 26 2026 |
1463 |
156.67 |
| May 19 2026 |
1467 |
156.67 |
| May 12 2026 |
1459 |
156.67 |
| May 05 2026 |
1468 |
156.67 |
| Apr 28 2026 |
1477 |
156.67 |
| Apr 21 2026 |
1490 |
156.67 |
| Apr 14 2026 |
1483 |
156.67 |
| Apr 07 2026 |
1465 |
156.67 |
| Mar 31 2026 |
1480 |
156.67 |
| Mar 24 2026 |
1476 |
156.67 |
| Mar 17 2026 |
1465 |
156.67 |
| Mar 10 2026 |
1104 |
146.6 |
| Mar 03 2026 |
1095 |
146.6 |
| Feb 24 2026 |
1091 |
146.6 |
| Feb 17 2026 |
1283 |
151.68 |
| Feb 10 2026 |
1286 |
151.68 |
| Feb 03 2026 |
1317 |
158.75 |
| Jan 27 2026 |
1254 |
157.78 |
| Jan 20 2026 |
1255 |
157.78 |
| Jan 13 2026 |
1249 |
157.78 |
| Jan 06 2026 |
1250 |
157.78 |
| Dec 30 2025 |
1250 |
157.78 |
| Dec 23 2025 |
1244 |
157.78 |
| Dec 16 2025 |
1244 |
157.78 |
| Dec 09 2025 |
1239 |
157.78 |
| Dec 02 2025 |
1236 |
157.78 |
| Nov 25 2025 |
1273 |
157.78 |
| Nov 18 2025 |
1276 |
157.78 |
| Nov 11 2025 |
1251 |
157.78 |
| Nov 04 2025 |
1257 |
157.78 |
| Oct 28 2025 |
1251 |
157.78 |
| Oct 21 2025 |
1243 |
157.78 |
| Oct 14 2025 |
1285 |
157.78 |
| Oct 07 2025 |
1316 |
157.78 |
| Sep 30 2025 |
1366 |
157.78 |
| Sep 23 2025 |
1386 |
157.78 |
| Sep 16 2025 |
1399 |
157.78 |
| Sep 09 2025 |
1426 |
157.78 |
| Sep 02 2025 |
1471 |
157.78 |
| Aug 26 2025 |
1335 |
157.78 |
| Aug 19 2025 |
1323 |
157.78 |
| Aug 12 2025 |
1326 |
157.78 |
| Aug 05 2025 |
1181 |
157.78 |
| Jul 29 2025 |
1207 |
157.78 |
| Jul 22 2025 |
1219 |
157.78 |
| Jul 15 2025 |
1318 |
157.78 |
| Jul 08 2025 |
1364 |
157.78 |
| Jul 01 2025 |
1387 |
157.78 |
| Jun 24 2025 |
1376 |
157.78 |
| Jun 17 2025 |
1462 |
157.78 |
| Jun 10 2025 |
1460 |
157.78 |
| Jun 03 2025 |
1438 |
157.78 |
| May 27 2025 |
1433 |
157.78 |
| May 20 2025 |
1550 |
157.78 |
| May 13 2025 |
1606 |
157.78 |
| May 06 2025 |
1655 |
157.78 |
| Apr 29 2025 |
1688 |
157.78 |
| Apr 22 2025 |
1714 |
157.78 |
| Apr 15 2025 |
1721 |
157.78 |
| Apr 08 2025 |
1548 |
157.78 |
| Apr 01 2025 |
1544 |
157.78 |
| Mar 25 2025 |
1538 |
157.78 |
| Mar 18 2025 |
1553 |
157.78 |
| Mar 11 2025 |
1575 |
157.78 |
| Mar 04 2025 |
1558 |
157.78 |
| Feb 25 2025 |
1555 |
157.78 |
| Feb 18 2025 |
1548 |
157.67 |
| Feb 11 2025 |
1549 |
157.67 |
| Feb 04 2025 |
1538 |
157.67 |
| Jan 29 2025 |
3346 |
175.37 |
| Jan 22 2025 |
3356 |
175.37 |
| Jan 15 2025 |
3352 |
175.37 |
| Jan 08 2025 |
3352 |
175.37 |
| Jan 01 2025 |
3352 |
175.37 |
| Dec 25 2024 |
3352 |
175.37 |
| Dec 18 2024 |
3351 |
175.37 |
| Dec 11 2024 |
3352 |
175.37 |
| Dec 04 2024 |
3352 |
175.37 |
| Nov 27 2024 |
3352 |
175.37 |
| Nov 20 2024 |
3358 |
175.37 |
| Nov 13 2024 |
3395 |
175.37 |
| Nov 06 2024 |
3399 |
175.37 |
| Oct 30 2024 |
3398 |
175.37 |
| Oct 23 2024 |
3440 |
175.37 |
| Oct 16 2024 |
3556 |
175.37 |
| Oct 09 2024 |
1600 |
156.11 |
