| Apr 14 2026 |
2702 |
176.8 |
| Apr 07 2026 |
2727 |
176.8 |
| Mar 31 2026 |
2726 |
176.8 |
| Mar 24 2026 |
2686 |
176.8 |
| Mar 17 2026 |
2713 |
176.8 |
| Mar 10 2026 |
2706 |
176.8 |
| Mar 03 2026 |
2734 |
176.8 |
| Feb 24 2026 |
2734 |
176.8 |
| Feb 17 2026 |
2743 |
176.8 |
| Feb 10 2026 |
2691 |
176.8 |
| Feb 03 2026 |
2683 |
176.8 |
| Jan 27 2026 |
2702 |
176.8 |
| Jan 20 2026 |
2700 |
176.8 |
| Jan 13 2026 |
2694 |
176.8 |
| Jan 06 2026 |
2697 |
176.8 |
| Dec 30 2025 |
2697 |
176.8 |
| Dec 23 2025 |
2690 |
176.8 |
| Dec 16 2025 |
2685 |
176.8 |
| Dec 09 2025 |
2678 |
176.8 |
| Dec 02 2025 |
2662 |
176.8 |
| Nov 25 2025 |
2722 |
176.8 |
| Nov 18 2025 |
2726 |
176.8 |
| Nov 11 2025 |
2692 |
176.8 |
| Nov 04 2025 |
2719 |
176.8 |
| Oct 28 2025 |
2704 |
176.8 |
| Oct 21 2025 |
2694 |
176.8 |
| Oct 14 2025 |
2762 |
176.8 |
| Oct 07 2025 |
1812 |
166.25 |
| Sep 30 2025 |
1806 |
166.25 |
| Sep 23 2025 |
1808 |
166.25 |
| Sep 16 2025 |
1816 |
166.25 |
| Sep 09 2025 |
1814 |
166.25 |
| Sep 02 2025 |
1823 |
166.25 |
| Aug 26 2025 |
2854 |
176.8 |
| Aug 19 2025 |
2857 |
176.8 |
| Aug 12 2025 |
2826 |
176.8 |
| Aug 05 2025 |
2538 |
176.8 |
| Jul 29 2025 |
2596 |
176.8 |
| Jul 22 2025 |
2629 |
176.8 |
| Jul 15 2025 |
2838 |
176.8 |
| Jul 08 2025 |
2961 |
176.8 |
| Jul 01 2025 |
2988 |
176.8 |
| Jun 24 2025 |
2981 |
176.8 |
| Jun 17 2025 |
3151 |
176.8 |
| Jun 10 2025 |
3161 |
176.8 |
| Jun 03 2025 |
3137 |
176.8 |
| May 27 2025 |
3132 |
176.8 |
| May 20 2025 |
3361 |
176.8 |
| May 13 2025 |
3452 |
176.8 |
| May 06 2025 |
3539 |
176.8 |
| Apr 29 2025 |
3620 |
176.8 |
| Apr 22 2025 |
3683 |
176.8 |
| Feb 04 2025 |
1337 |
155.28 |
| Jan 29 2025 |
1345 |
155.28 |
| Jan 22 2025 |
1347 |
155.28 |
| Jan 15 2025 |
1340 |
155.28 |
| Jan 08 2025 |
1340 |
155.28 |
| Jan 01 2025 |
1340 |
155.28 |
| Dec 25 2024 |
1340 |
155.28 |
| Dec 18 2024 |
1340 |
155.28 |
| Dec 11 2024 |
1337 |
155.28 |
| Dec 04 2024 |
1337 |
155.28 |
| Nov 27 2024 |
1337 |
155.28 |
| Nov 20 2024 |
1340 |
155.28 |
| Nov 13 2024 |
1358 |
155.28 |
| Nov 06 2024 |
1360 |
155.28 |
| Oct 30 2024 |
1360 |
155.28 |
| Oct 23 2024 |
1380 |
155.28 |
| Oct 16 2024 |
1439 |
155.28 |
| Oct 09 2024 |
1002 |
149.54 |
