| Jun 06 2026 |
1512 |
158.02 |
| Jun 02 2026 |
1512 |
158.02 |
| May 26 2026 |
1491 |
157.42 |
| May 19 2026 |
1454 |
156.21 |
| May 12 2026 |
1513 |
158.2 |
| May 05 2026 |
1531 |
158.2 |
| Apr 28 2026 |
1539 |
158.2 |
| Apr 21 2026 |
1560 |
158.2 |
| Apr 14 2026 |
1548 |
158.2 |
| Apr 07 2026 |
1528 |
158.2 |
| Mar 31 2026 |
1541 |
158.2 |
| Mar 24 2026 |
1538 |
158.2 |
| Mar 17 2026 |
1527 |
158.2 |
| Mar 10 2026 |
1539 |
158.2 |
| Mar 03 2026 |
1530 |
158.2 |
| Feb 24 2026 |
1532 |
158.2 |
| Feb 17 2026 |
1519 |
158.2 |
| Feb 10 2026 |
1522 |
158.2 |
| Feb 03 2026 |
1528 |
158.2 |
| Jan 27 2026 |
1532 |
158.2 |
| Jan 20 2026 |
1530 |
158.2 |
| Jan 13 2026 |
1530 |
158.2 |
| Jan 06 2026 |
1530 |
158.2 |
| Dec 30 2025 |
1530 |
158.2 |
| Dec 23 2025 |
1528 |
158.2 |
| Dec 16 2025 |
1529 |
158.2 |
| Dec 09 2025 |
1528 |
158.2 |
| Dec 02 2025 |
1528 |
158.2 |
| Nov 25 2025 |
1528 |
158.2 |
| Nov 18 2025 |
1528 |
158.2 |
| Nov 11 2025 |
1529 |
158.2 |
| Nov 04 2025 |
1534 |
158.2 |
| Oct 28 2025 |
1522 |
158.2 |
| Oct 21 2025 |
1518 |
158.2 |
| Oct 14 2025 |
1513 |
158.2 |
| Oct 07 2025 |
1513 |
158.2 |
| Sep 30 2025 |
1506 |
158.2 |
| Sep 23 2025 |
1513 |
158.2 |
| Sep 16 2025 |
1518 |
158.2 |
| Sep 09 2025 |
1514 |
158.2 |
| Sep 02 2025 |
1524 |
158.2 |
| Aug 26 2025 |
1371 |
158.2 |
| Aug 19 2025 |
1378 |
158.2 |
| Aug 12 2025 |
1348 |
158.2 |
| Aug 05 2025 |
1485 |
167.25 |
| Jul 29 2025 |
1496 |
167.25 |
| Jul 22 2025 |
1499 |
167.25 |
| Jul 15 2025 |
1566 |
167.25 |
| Jul 08 2025 |
1621 |
167.25 |
| Jul 01 2025 |
1641 |
167.25 |
| Jun 24 2025 |
1607 |
167.25 |
| Jun 17 2025 |
1608 |
167.25 |
| Jun 10 2025 |
1604 |
167.25 |
| Jun 03 2025 |
1666 |
169.52 |
| May 27 2025 |
1703 |
171.33 |
| May 20 2025 |
1734 |
171.33 |
| May 13 2025 |
1658 |
168.12 |
| May 06 2025 |
1620 |
168.12 |
| Apr 29 2025 |
1674 |
168.12 |
| Apr 22 2025 |
1651 |
168.12 |
| Apr 15 2025 |
1662 |
168.12 |
| Apr 08 2025 |
1605 |
168.12 |
| Apr 01 2025 |
1612 |
168.12 |
| Mar 25 2025 |
1402 |
161.41 |
| Mar 18 2025 |
1400 |
161.41 |
| Mar 11 2025 |
1400 |
161.41 |
| Mar 04 2025 |
1395 |
161.41 |
| Feb 25 2025 |
1404 |
161.41 |
| Feb 18 2025 |
1409 |
161.41 |
| Feb 11 2025 |
1417 |
161.41 |
| Feb 04 2025 |
1417 |
161.41 |
| Jan 29 2025 |
1432 |
161.41 |
| Jan 22 2025 |
1441 |
161.41 |
| Jan 15 2025 |
1447 |
161.41 |
| Jan 08 2025 |
1445 |
161.41 |
| Jan 01 2025 |
1445 |
161.41 |
| Dec 25 2024 |
1445 |
161.41 |
| Dec 18 2024 |
1443 |
161.41 |
| Dec 11 2024 |
1440 |
161.41 |
| Dec 04 2024 |
1440 |
161.41 |
| Nov 27 2024 |
1440 |
161.41 |
| Nov 20 2024 |
1441 |
161.41 |
| Nov 13 2024 |
1442 |
161.41 |
| Nov 06 2024 |
1442 |
161.41 |
| Oct 30 2024 |
1443 |
161.41 |
| Oct 23 2024 |
1449 |
161.41 |
| Oct 16 2024 |
1465 |
161.41 |
| Oct 09 2024 |
1215 |
155.49 |
