| Jun 06 2026 |
1388 |
158.69 |
| Jun 02 2026 |
1379 |
158.69 |
| May 26 2026 |
1308 |
158.69 |
| May 19 2026 |
1215 |
157.1 |
| May 12 2026 |
1223 |
157.1 |
| May 05 2026 |
1193 |
157.1 |
| Apr 28 2026 |
1212 |
157.1 |
| Apr 21 2026 |
1192 |
157.1 |
| Apr 14 2026 |
1218 |
157.1 |
| Apr 07 2026 |
1231 |
157.1 |
| Mar 31 2026 |
1231 |
157.1 |
| Mar 24 2026 |
1201 |
157.1 |
| Mar 17 2026 |
1224 |
157.1 |
| Mar 10 2026 |
1221 |
157.1 |
| Mar 03 2026 |
1417 |
155.15 |
| Feb 24 2026 |
1408 |
155.15 |
| Feb 17 2026 |
1398 |
155.15 |
| Feb 10 2026 |
1400 |
155.15 |
| Feb 03 2026 |
1400 |
155.15 |
| Jan 27 2026 |
1401 |
155.15 |
| Jan 20 2026 |
1399 |
155.15 |
| Jan 13 2026 |
1397 |
155.15 |
| Jan 06 2026 |
1398 |
155.15 |
| Dec 30 2025 |
1398 |
155.15 |
| Dec 23 2025 |
1396 |
155.15 |
| Dec 16 2025 |
1397 |
155.15 |
| Dec 09 2025 |
1397 |
155.15 |
| Dec 02 2025 |
1397 |
155.15 |
| Nov 25 2025 |
1397 |
155.15 |
| Nov 18 2025 |
1397 |
155.15 |
| Nov 11 2025 |
1397 |
155.15 |
| Nov 04 2025 |
1402 |
155.15 |
| Oct 28 2025 |
1394 |
155.15 |
| Oct 21 2025 |
1390 |
155.15 |
| Oct 14 2025 |
1389 |
155.15 |
| Oct 07 2025 |
1384 |
155.15 |
| Sep 30 2025 |
1375 |
155.15 |
| Sep 23 2025 |
1383 |
155.15 |
| Sep 16 2025 |
1379 |
155.15 |
| Sep 09 2025 |
1374 |
155.15 |
| Sep 02 2025 |
1382 |
155.15 |
| Aug 26 2025 |
1249 |
155.15 |
| Aug 19 2025 |
1255 |
155.15 |
| Aug 12 2025 |
1229 |
155.15 |
| Aug 05 2025 |
1117 |
155.15 |
| Jul 29 2025 |
1121 |
155.15 |
| Jul 22 2025 |
1125 |
155.15 |
| Jul 15 2025 |
1178 |
155.15 |
| Jul 08 2025 |
1214 |
155.15 |
| Jul 01 2025 |
1230 |
155.15 |
| Jun 24 2025 |
1211 |
155.15 |
| Jun 17 2025 |
1199 |
155.15 |
| Jun 10 2025 |
1197 |
155.15 |
| Jun 03 2025 |
1086 |
153.38 |
| May 27 2025 |
906 |
151.26 |
| May 20 2025 |
996 |
151.26 |
| May 13 2025 |
1030 |
151.26 |
| May 06 2025 |
1083 |
151.26 |
| Apr 29 2025 |
1106 |
151.26 |
| Apr 22 2025 |
1116 |
151.26 |
| Apr 15 2025 |
1118 |
151.26 |
| Apr 08 2025 |
996 |
151.26 |
| Apr 01 2025 |
989 |
151.26 |
| Mar 25 2025 |
982 |
151.26 |
| Mar 18 2025 |
998 |
151.26 |
| Mar 11 2025 |
1015 |
151.26 |
| Oct 09 2024 |
769 |
146.41 |
