| Apr 24 2024 |
460 |
489.63 |
| Apr 24 2024 |
600 |
489.63 |
| Apr 17 2024 |
481 |
489.63 |
| Apr 17 2024 |
604 |
489.63 |
| Apr 10 2024 |
487 |
489.63 |
| Apr 10 2024 |
603 |
489.63 |
| Apr 03 2024 |
475 |
489.63 |
| Apr 03 2024 |
593 |
489.63 |
| Mar 27 2024 |
483 |
489.63 |
| Mar 27 2024 |
596 |
489.63 |
| Mar 21 2024 |
470 |
489.63 |
| Mar 21 2024 |
575 |
489.63 |
| Mar 14 2024 |
467 |
489.63 |
| Mar 14 2024 |
588 |
489.63 |
| Mar 07 2024 |
470 |
489.63 |
| Mar 07 2024 |
587 |
489.63 |
| Feb 29 2024 |
466 |
489.63 |
| Feb 29 2024 |
579 |
489.63 |
| Feb 22 2024 |
474 |
489.63 |
| Feb 22 2024 |
587 |
489.63 |
| Feb 15 2024 |
468 |
489.63 |
| Feb 15 2024 |
590 |
489.63 |
| Feb 08 2024 |
463 |
489.63 |
| Feb 08 2024 |
584 |
489.63 |
| Feb 01 2024 |
462 |
489.63 |
| Feb 01 2024 |
581 |
489.63 |
| Jan 25 2024 |
461 |
489.63 |
| Jan 25 2024 |
575 |
489.63 |
| Jan 18 2024 |
461 |
489.63 |
| Jan 18 2024 |
576 |
489.63 |
| Jan 11 2024 |
461 |
489.63 |
| Jan 11 2024 |
576 |
489.63 |
| Jan 04 2024 |
461 |
489.63 |
| Jan 04 2024 |
569 |
489.63 |
| Dec 28 2023 |
461 |
489.63 |
| Dec 28 2023 |
569 |
489.63 |
| Dec 21 2023 |
461 |
489.63 |
| Dec 21 2023 |
569 |
489.63 |
| Dec 14 2023 |
461 |
489.63 |
| Dec 14 2023 |
569 |
489.63 |
| Dec 07 2023 |
461 |
489.63 |
| Dec 07 2023 |
569 |
489.63 |
| Nov 30 2023 |
462 |
489.63 |
| Nov 30 2023 |
572 |
489.63 |
| Nov 23 2023 |
450 |
489.63 |
| Nov 23 2023 |
552 |
489.63 |
| Nov 16 2023 |
448 |
489.63 |
| Nov 16 2023 |
545 |
489.63 |
| Nov 09 2023 |
455 |
489.63 |
| Nov 09 2023 |
538 |
489.63 |
| Nov 02 2023 |
455 |
489.63 |
| Nov 02 2023 |
538 |
489.63 |
| Oct 26 2023 |
457 |
489.63 |
| Oct 26 2023 |
549 |
489.63 |
| Oct 19 2023 |
457 |
489.63 |
| Oct 19 2023 |
533 |
489.63 |
| Oct 12 2023 |
451 |
489.63 |
| Oct 12 2023 |
528 |
489.63 |
| Oct 05 2023 |
450 |
489.63 |
| Oct 05 2023 |
520 |
489.63 |
| Sep 28 2023 |
449 |
489.63 |
| Sep 28 2023 |
517 |
489.63 |
| Sep 21 2023 |
450 |
489.63 |
| Sep 21 2023 |
529 |
489.63 |
| Sep 14 2023 |
446 |
489.63 |
| Sep 14 2023 |
548 |
489.63 |
| Sep 07 2023 |
446 |
489.63 |
| Sep 07 2023 |
556 |
489.63 |
| Aug 31 2023 |
426 |
489.63 |
| Aug 31 2023 |
552 |
489.63 |
| Aug 24 2023 |
426 |
489.63 |
| Aug 24 2023 |
553 |
489.63 |
| Aug 17 2023 |
426 |
489.63 |
| Aug 17 2023 |
569 |
489.63 |
| Aug 10 2023 |
424 |
489.63 |
| Aug 10 2023 |
601 |
489.63 |
| Aug 03 2023 |
424 |
489.63 |
| Aug 03 2023 |
605 |
489.63 |
| Jul 27 2023 |
424 |
489.63 |
| Jul 27 2023 |
621 |
489.63 |
| Jul 20 2023 |
435 |
489.63 |
| Jul 20 2023 |
548 |
489.63 |
| Jul 13 2023 |
436 |
489.63 |
| Jul 13 2023 |
547 |
489.63 |
| Jul 06 2023 |
434 |
489.63 |
| Jul 06 2023 |
541 |
489.63 |
| Jun 29 2023 |
435 |
489.63 |
| Jun 29 2023 |
543 |
489.63 |
| Jun 22 2023 |
433 |
489.63 |
| Jun 22 2023 |
526 |
489.63 |
| Jun 15 2023 |
412 |
489.63 |
| Jun 15 2023 |
523 |
489.63 |
| Jun 08 2023 |
411 |
489.63 |
| Jun 08 2023 |
522 |
489.63 |
| Jun 01 2023 |
406 |
489.63 |
| Jun 01 2023 |
513 |
489.63 |
| May 25 2023 |
407 |
489.63 |
| May 25 2023 |
504 |
489.63 |
| May 18 2023 |
418 |
489.63 |
| May 18 2023 |
485 |
489.63 |
| May 11 2023 |
429 |
489.63 |
| May 11 2023 |
502 |
489.63 |
| May 04 2023 |
434 |
489.63 |
| May 04 2023 |
494 |
489.63 |
| Apr 27 2023 |
436 |
489.63 |
| Apr 27 2023 |
508 |
489.63 |
| Apr 20 2023 |
428 |
489.63 |
| Apr 20 2023 |
507 |
489.63 |
| Apr 13 2023 |
434 |
489.63 |
| Apr 13 2023 |
499 |
489.63 |
| Apr 06 2023 |
428 |
489.63 |
| Apr 06 2023 |
497 |
489.63 |
| Mar 30 2023 |
428 |
489.63 |
| Mar 30 2023 |
489 |
489.63 |
| Mar 23 2023 |
434 |
489.63 |
| Mar 23 2023 |
502 |
489.63 |
| Mar 16 2023 |
430 |
489.63 |
| Mar 16 2023 |
501 |
489.63 |
| Mar 09 2023 |
443 |
489.63 |
| Mar 09 2023 |
501 |
489.63 |
| Mar 02 2023 |
442 |
489.63 |
| Mar 02 2023 |
508 |
489.63 |
| Feb 23 2023 |
443 |
489.63 |
| Feb 23 2023 |
508 |
489.63 |
| Feb 16 2023 |
437 |
489.63 |
| Feb 16 2023 |
508 |
489.63 |
| Feb 09 2023 |
435 |
489.63 |
| Feb 09 2023 |
507 |
489.63 |
| Feb 02 2023 |
430 |
489.63 |
| Feb 02 2023 |
504 |
489.63 |
| Jan 26 2023 |
466 |
489.63 |
| Jan 26 2023 |
541 |
489.63 |
| Jan 19 2023 |
466 |
489.63 |
| Jan 19 2023 |
540 |
489.63 |
| Jan 12 2023 |
466 |
489.63 |
| Jan 12 2023 |
540 |
489.63 |
| Jan 05 2023 |
466 |
489.63 |
| Jan 05 2023 |
541 |
489.63 |
| Dec 29 2022 |
466 |
489.63 |
| Dec 29 2022 |
541 |
489.63 |
| Dec 22 2022 |
466 |
489.63 |
| Dec 22 2022 |
541 |
489.63 |
| Dec 15 2022 |
469 |
489.63 |
| Dec 15 2022 |
542 |
489.63 |
| Dec 08 2022 |
469 |
489.63 |
| Dec 08 2022 |
542 |
489.63 |
| Dec 01 2022 |
469 |
489.63 |
| Dec 01 2022 |
542 |
489.63 |
| Nov 24 2022 |
469 |
489.63 |
| Nov 24 2022 |
542 |
489.63 |
| Nov 17 2022 |
471 |
489.63 |
| Nov 17 2022 |
543 |
489.63 |
| Nov 10 2022 |
471 |
489.63 |
| Nov 10 2022 |
543 |
489.63 |
| Nov 03 2022 |
471 |
489.63 |
| Nov 03 2022 |
543 |
489.63 |
| Oct 27 2022 |
470 |
489.63 |
| Oct 27 2022 |
543 |
489.63 |
| Oct 20 2022 |
475 |
489.63 |
| Oct 20 2022 |
548 |
489.63 |
| Oct 13 2022 |
477 |
489.63 |
| Oct 13 2022 |
547 |
489.63 |
| Oct 06 2022 |
477 |
489.63 |
| Oct 06 2022 |
547 |
489.63 |
| Sep 29 2022 |
471 |
489.63 |
| Sep 29 2022 |
545 |
489.63 |
| Sep 22 2022 |
470 |
489.63 |
| Sep 22 2022 |
544 |
489.63 |
| Sep 15 2022 |
470 |
489.63 |
| Sep 15 2022 |
544 |
489.63 |
| Sep 08 2022 |
468 |
489.63 |
| Sep 08 2022 |
543 |
489.63 |
| Sep 01 2022 |
460 |
489.63 |
| Sep 01 2022 |
545 |
489.63 |
| Aug 25 2022 |
458 |
489.63 |
| Aug 25 2022 |
545 |
489.63 |
| Aug 18 2022 |
460 |
489.63 |
| Aug 18 2022 |
545 |
489.63 |
| Aug 11 2022 |
463 |
489.63 |
| Aug 11 2022 |
548 |
489.63 |
| Mar 26 2014 |
28228 |
606.42 |
| Mar 26 2014 |
40627 |
606.42 |
| Mar 19 2014 |
28460 |
606.42 |
| Mar 19 2014 |
40625 |
606.42 |
| Mar 12 2014 |
28366 |
603.21 |
| Mar 12 2014 |
28939 |
630.32 |
| Mar 12 2014 |
40818 |
612.25 |
| Mar 05 2014 |
28328 |
630.32 |
| Mar 05 2014 |
28973 |
636.43 |
| Mar 05 2014 |
41087 |
634.9 |
| Feb 26 2014 |
28968 |
636.43 |
| Feb 26 2014 |
28133 |
630.32 |
| Feb 26 2014 |
40961 |
634.9 |
| Feb 19 2014 |
29019 |
637.75 |
| Feb 19 2014 |
28324 |
630.32 |
| Feb 19 2014 |
41032 |
636.26 |
| Feb 12 2014 |
27353 |
593.76 |
| Feb 12 2014 |
28989 |
637.75 |
| Feb 12 2014 |
40062 |
607.13 |
| Feb 05 2014 |
29187 |
635.34 |
| Feb 05 2014 |
27406 |
593.76 |
| Feb 05 2014 |
40080 |
603.93 |
| Jan 29 2014 |
29398 |
635.34 |
| Jan 29 2014 |
27206 |
593.76 |
| Jan 29 2014 |
40065 |
603.93 |
| Jan 22 2014 |
29281 |
635.34 |
| Jan 22 2014 |
27063 |
593.76 |
| Jan 22 2014 |
39845 |
603.93 |
| Jan 15 2014 |
29377 |
635.34 |
| Jan 15 2014 |
27086 |
593.76 |
| Jan 15 2014 |
39937 |
603.93 |
| Jan 08 2014 |
29427 |
635.34 |
| Jan 08 2014 |
26950 |
593.76 |
| Jan 08 2014 |
39860 |
603.93 |
| Jan 01 2014 |
29433 |
635.34 |
| Jan 01 2014 |
26950 |
593.76 |
| Jan 01 2014 |
39865 |
603.93 |
| Dec 25 2013 |
26950 |
593.76 |
| Dec 25 2013 |
29433 |
635.34 |
| Dec 25 2013 |
39894 |
603.93 |
| Dec 18 2013 |
29433 |
635.34 |
| Dec 18 2013 |
26950 |
593.76 |
| Dec 18 2013 |
39894 |
603.93 |
| Dec 11 2013 |
29434 |
635.34 |
| Dec 11 2013 |
26951 |
593.76 |
| Dec 11 2013 |
39895 |
603.93 |
| Dec 04 2013 |
26952 |
593.76 |
| Dec 04 2013 |
29436 |
635.34 |
| Dec 04 2013 |
39898 |
603.93 |
| Nov 27 2013 |
26952 |
593.76 |
| Nov 27 2013 |
29436 |
635.34 |
| Nov 27 2013 |
39898 |
603.93 |
| Nov 20 2013 |
29436 |
635.34 |
| Nov 20 2013 |
26952 |
593.76 |
| Nov 20 2013 |
39899 |
603.93 |
| Nov 13 2013 |
26953 |
593.76 |
| Nov 13 2013 |
29438 |
635.34 |
| Nov 13 2013 |
39900 |
603.93 |
| Nov 06 2013 |
26953 |
593.76 |
| Nov 06 2013 |
29439 |
635.34 |
| Nov 06 2013 |
39901 |
603.93 |
| Oct 30 2013 |
29437 |
635.34 |
| Oct 30 2013 |
26953 |
593.76 |
| Oct 30 2013 |
39899 |
603.93 |
| Oct 23 2013 |
29438 |
635.34 |
| Oct 23 2013 |
26942 |
593.76 |
| Oct 23 2013 |
39893 |
603.93 |
| Oct 16 2013 |
26924 |
593.76 |
| Oct 16 2013 |
29361 |
635.34 |
| Oct 16 2013 |
39803 |
603.93 |
| Oct 09 2013 |
29293 |
635.34 |
| Oct 09 2013 |
26562 |
593.76 |
| Oct 09 2013 |
39371 |
603.93 |
| Oct 02 2013 |
29275 |
635.34 |
| Oct 02 2013 |
26705 |
593.76 |
| Oct 02 2013 |
39549 |
603.93 |
| Sep 25 2013 |
29175 |
635.34 |
| Sep 25 2013 |
26697 |
593.76 |
| Sep 25 2013 |
39509 |
603.93 |
| Sep 18 2013 |
26472 |
593.76 |
| Sep 18 2013 |
29033 |
635.34 |
| Sep 18 2013 |
39129 |
603.93 |
| Sep 11 2013 |
28813 |
635.34 |
| Sep 11 2013 |
26377 |
593.76 |
| Sep 11 2013 |
38856 |
603.93 |
| Sep 04 2013 |
28676 |
635.34 |
| Sep 04 2013 |
26610 |
593.76 |
| Sep 04 2013 |
39039 |
603.93 |
| Aug 28 2013 |
26387 |
593.76 |
| Aug 28 2013 |
28446 |
635.34 |
| Aug 28 2013 |
38759 |
603.93 |
| Aug 21 2013 |
28609 |
635.34 |
| Aug 21 2013 |
26470 |
593.76 |
| Aug 21 2013 |
39026 |
603.93 |
| Aug 14 2013 |
28773 |
635.34 |
| Aug 14 2013 |
26475 |
593.76 |
| Aug 14 2013 |
38726 |
603.93 |
| Aug 07 2013 |
28750 |
616.99 |
| Aug 07 2013 |
26424 |
593.76 |
| Aug 07 2013 |
38865 |
600.09 |
| Jul 31 2013 |
28806 |
607.01 |
| Jul 31 2013 |
26957 |
593.76 |
| Jul 31 2013 |
39158 |
593.3 |
| Jul 24 2013 |
29102 |
607.01 |
| Jul 24 2013 |
26870 |
593.76 |
| Jul 24 2013 |
39432 |
593.3 |
| Jul 17 2013 |
29263 |
607.01 |
| Jul 17 2013 |
26918 |
593.76 |
| Jul 17 2013 |
39607 |
593.3 |
| Jul 10 2013 |
27176 |
593.76 |
| Jul 10 2013 |
29124 |
595.04 |
| Jul 10 2013 |
39543 |
584.26 |
| Jul 03 2013 |
29355 |
595.04 |
| Jul 03 2013 |
26820 |
585.18 |
| Jul 03 2013 |
39539 |
584.26 |
| Jun 26 2013 |
29615 |
595.04 |
| Jun 26 2013 |
26715 |
585.18 |
| Jun 26 2013 |
39689 |
584.26 |
| Jun 19 2013 |
26958 |
585.18 |
| Jun 19 2013 |
29901 |
595.04 |
| Jun 19 2013 |
39705 |
584.26 |
| Jun 12 2013 |
26989 |
585.18 |
| Jun 12 2013 |
29974 |
595.04 |
| Jun 12 2013 |
40019 |
584.26 |
| Jun 05 2013 |
29458 |
595.04 |
| Jun 05 2013 |
26669 |
585.18 |
| Jun 05 2013 |
39552 |
584.26 |
| May 29 2013 |
26538 |
585.18 |
| May 29 2013 |
29570 |
595.04 |
| May 29 2013 |
39605 |
584.26 |
| May 22 2013 |
27047 |
585.18 |
| May 22 2013 |
30041 |
595.04 |
| May 22 2013 |
40400 |
584.26 |
| May 15 2013 |
30208 |
595.04 |
| May 15 2013 |
26982 |
585.18 |
| May 15 2013 |
40421 |
584.26 |
| May 08 2013 |
30058 |
595.04 |
| May 08 2013 |
26985 |
585.18 |
| May 08 2013 |
40350 |
584.26 |
| May 01 2013 |
27405 |
585.18 |
| May 01 2013 |
30135 |
595.04 |
| May 01 2013 |
40619 |
584.26 |
| Apr 24 2013 |
30103 |
595.04 |
| Apr 24 2013 |
26535 |
585.18 |
| Apr 24 2013 |
40292 |
584.26 |
| Apr 17 2013 |
29904 |
595.04 |
| Apr 17 2013 |
26674 |
585.18 |
| Apr 17 2013 |
40352 |
584.26 |
| Apr 10 2013 |
29352 |
595.04 |
| Apr 10 2013 |
12282 |
570.54 |
| Apr 10 2013 |
26574 |
585.18 |
| Apr 10 2013 |
40032 |
584.26 |
| Apr 03 2013 |
26497 |
585.18 |
| Apr 03 2013 |
12184 |
570.54 |
| Apr 03 2013 |
28994 |
595.04 |
| Apr 03 2013 |
39796 |
584.26 |
| Mar 27 2013 |
12392 |
570.54 |
| Mar 27 2013 |
28778 |
585.48 |
| Mar 27 2013 |
27525 |
602.06 |
| Mar 27 2013 |
39507 |
576.58 |
| Mar 20 2013 |
11656 |
570.54 |
| Mar 20 2013 |
28218 |
585.48 |
| Mar 20 2013 |
27294 |
602.06 |
| Mar 20 2013 |
39381 |
576.58 |
| Mar 13 2013 |
18826 |
562.61 |
| Mar 13 2013 |
39351 |
578.8 |
| Oct 19 2012 |
25138 |
597.4 |
| Oct 19 2012 |
11042 |
590.96 |
| Oct 19 2012 |
24997 |
607.6 |
| Oct 19 2012 |
39491 |
597.87 |
| Sep 23 2012 |
24494 |
607.6 |
| Sep 23 2012 |
10841 |
590.96 |
| Sep 23 2012 |
24885 |
597.4 |
| Sep 23 2012 |
38878 |
597.87 |
| Aug 31 2012 |
10193 |
590.96 |
| Aug 31 2012 |
24195 |
597.4 |
| Aug 31 2012 |
23408 |
607.6 |
| Aug 31 2012 |
37888 |
597.87 |
| Aug 24 2012 |
23079 |
607.6 |
| Aug 24 2012 |
10003 |
590.96 |
| Aug 24 2012 |
23732 |
597.4 |
| Aug 24 2012 |
37374 |
597.87 |
| Aug 10 2012 |
9449 |
590.96 |
| Aug 10 2012 |
22604 |
595.96 |
| Aug 10 2012 |
22475 |
627.39 |
| Aug 10 2012 |
35866 |
591.08 |
| Aug 03 2012 |
21950 |
627.39 |
| Aug 03 2012 |
8994 |
590.96 |
| Aug 03 2012 |
22160 |
597 |
| Aug 03 2012 |
35316 |
593.53 |
| Jul 27 2012 |
21620 |
627.39 |
| Jul 27 2012 |
8360 |
590.96 |
| Jul 27 2012 |
21345 |
597 |
| Jul 27 2012 |
34494 |
593.53 |
| Jul 06 2012 |
20193 |
607.38 |
| Jul 06 2012 |
7772 |
590.96 |
| Jul 06 2012 |
20554 |
627.39 |
| Jul 06 2012 |
33190 |
591.48 |
| Jun 22 2012 |
18401 |
607.38 |
| Jun 22 2012 |
7899 |
590.96 |
| Jun 22 2012 |
20159 |
631.39 |
| Jun 22 2012 |
31945 |
591.48 |
| Jun 15 2012 |
18231 |
607.38 |
| Jun 15 2012 |
7680 |
590.96 |
| Jun 15 2012 |
19893 |
631.39 |
| Jun 15 2012 |
32209 |
591.48 |
| Jun 08 2012 |
7743 |
590.96 |
| Jun 08 2012 |
18125 |
607.38 |
| Jun 08 2012 |
19589 |
631.47 |
| Jun 08 2012 |
31931 |
591.48 |
| Jun 01 2012 |
17224 |
607.38 |
| Jun 01 2012 |
8126 |
590.96 |
| Jun 01 2012 |
19557 |
631.47 |
| Jun 01 2012 |
31511 |
591.48 |
| May 25 2012 |
13988 |
589.71 |
| May 25 2012 |
7970 |
590.96 |
| May 25 2012 |
18209 |
631.47 |
| May 25 2012 |
29355 |
591.48 |
| May 18 2012 |
8178 |
590.96 |
| May 18 2012 |
14066 |
589.71 |
| May 18 2012 |
18192 |
631.47 |
| May 18 2012 |
29591 |
591.48 |
| May 11 2012 |
8094 |
590.96 |
| May 11 2012 |
13948 |
589.71 |
| May 11 2012 |
17565 |
631.47 |
| May 11 2012 |
29370 |
591.48 |
| May 04 2012 |
16273 |
631.47 |
| May 04 2012 |
13375 |
589.71 |
| May 04 2012 |
7778 |
590.96 |
| May 04 2012 |
28617 |
591.48 |
| Apr 27 2012 |
6885 |
590.96 |
| Apr 27 2012 |
12866 |
589.71 |
| Apr 27 2012 |
14377 |
631.47 |
| Apr 27 2012 |
27539 |
591.48 |
| Apr 13 2012 |
10882 |
629.38 |
| Apr 13 2012 |
5724 |
611.37 |
| Apr 13 2012 |
25069 |
592.27 |
| Apr 06 2012 |
9721 |
635.56 |
| Apr 06 2012 |
24215 |
584.96 |
| Mar 27 2012 |
9570 |
635.56 |
| Mar 27 2012 |
23782 |
584.96 |
| Sep 23 2011 |
14467 |
645.66 |
| Sep 23 2011 |
21575 |
645.66 |
| Sep 16 2011 |
14410 |
645.66 |
| Sep 16 2011 |
21497 |
645.66 |
| Sep 10 2011 |
14136 |
647.74 |
| Sep 10 2011 |
21053 |
647.74 |
| Sep 02 2011 |
13959 |
647.74 |
| Sep 02 2011 |
20906 |
647.74 |
| Aug 26 2011 |
13911 |
647.74 |
| Aug 26 2011 |
20858 |
647.74 |
| Aug 19 2011 |
13665 |
655.76 |
| Aug 19 2011 |
19810 |
655.76 |
| Aug 12 2011 |
13599 |
655.76 |
| Aug 12 2011 |
19579 |
655.76 |
| Aug 05 2011 |
13556 |
655.76 |
| Aug 05 2011 |
19399 |
655.76 |
| Jul 29 2011 |
13432 |
655.76 |
| Jul 29 2011 |
19202 |
655.76 |
| Jul 22 2011 |
12859 |
655.76 |
| Jul 22 2011 |
18377 |
655.76 |
| Jul 15 2011 |
12198 |
645 |
| Jul 15 2011 |
17447 |
645 |
| Jul 08 2011 |
11665 |
645 |
| Jul 08 2011 |
16438 |
645 |
| Jul 01 2011 |
9424 |
645 |
| Jul 01 2011 |
13317 |
645 |
| Jun 17 2011 |
8963 |
645 |
| Jun 17 2011 |
12755 |
645 |
| Jun 10 2011 |
8658 |
645 |
| Jun 10 2011 |
12894 |
645 |
| Jun 03 2011 |
8073 |
645 |
| Jun 03 2011 |
12028 |
645 |
| May 29 2011 |
7939 |
645 |
| May 29 2011 |
11989 |
645 |
