| Jun 23 2026 |
6565 |
353.28 |
| Jun 16 2026 |
6661 |
353.28 |
| Jun 09 2026 |
6619 |
353.28 |
| Jun 02 2026 |
6588 |
353.28 |
| May 26 2026 |
6489 |
353.4 |
| May 19 2026 |
6596 |
353.4 |
| May 12 2026 |
6673 |
353.4 |
| May 05 2026 |
6704 |
353.4 |
| Apr 28 2026 |
4331 |
343.09 |
| Apr 21 2026 |
4386 |
343.09 |
| Apr 14 2026 |
4290 |
343.09 |
| Apr 07 2026 |
4247 |
343.09 |
| Mar 31 2026 |
4377 |
347.32 |
| Mar 24 2026 |
4353 |
347.32 |
| Mar 17 2026 |
4252 |
330.2 |
| Mar 10 2026 |
4272 |
330.2 |
| Mar 03 2026 |
4239 |
327.33 |
| Feb 24 2026 |
4256 |
327.33 |
| Feb 17 2026 |
4247 |
327.33 |
| Feb 10 2026 |
4248 |
327.33 |
| Feb 03 2026 |
4256 |
327.33 |
| Jan 27 2026 |
4276 |
327.33 |
| Jan 20 2026 |
4272 |
327.33 |
| Jan 13 2026 |
4278 |
327.33 |
| Jan 06 2026 |
4280 |
327.33 |
| Dec 30 2025 |
4283 |
327.33 |
| Dec 23 2025 |
4280 |
327.33 |
| Dec 16 2025 |
4284 |
327.33 |
| Dec 09 2025 |
4283 |
327.33 |
| Dec 02 2025 |
4283 |
327.33 |
| Nov 25 2025 |
4275 |
327.33 |
| Nov 18 2025 |
4280 |
327.33 |
| Nov 11 2025 |
4298 |
327.33 |
| Nov 04 2025 |
4302 |
327.33 |
| Oct 28 2025 |
4301 |
327.33 |
| Oct 21 2025 |
4301 |
327.33 |
| Oct 14 2025 |
4282 |
327.33 |
| Oct 07 2025 |
4289 |
327.33 |
| Sep 30 2025 |
4271 |
327.33 |
| Sep 23 2025 |
4280 |
327.33 |
| Sep 16 2025 |
4308 |
327.33 |
| Sep 09 2025 |
4282 |
327.33 |
| Sep 02 2025 |
4345 |
327.33 |
| Aug 26 2025 |
4083 |
327.33 |
| Aug 19 2025 |
4073 |
327.33 |
| Aug 12 2025 |
3987 |
327.33 |
| Aug 05 2025 |
3710 |
327.33 |
| Jul 29 2025 |
3714 |
327.33 |
| Jul 22 2025 |
3721 |
327.33 |
| Jul 15 2025 |
3835 |
328.68 |
| Jul 08 2025 |
3926 |
328.68 |
| Jul 01 2025 |
3925 |
328.68 |
| Jun 24 2025 |
3785 |
322.47 |
| Jun 17 2025 |
3781 |
322.47 |
| Jun 10 2025 |
3781 |
322.47 |
| Jun 03 2025 |
3818 |
322.47 |
| May 27 2025 |
3796 |
322.47 |
| May 20 2025 |
3803 |
322.47 |
| May 13 2025 |
3847 |
322.47 |
| May 06 2025 |
3750 |
322.47 |
| Apr 29 2025 |
3813 |
322.47 |
| Apr 22 2025 |
3762 |
322.47 |
| Apr 15 2025 |
6137 |
303.7 |
| Apr 08 2025 |
5773 |
303.7 |
| Mar 25 2025 |
4531 |
261.72 |
| Mar 18 2025 |
4536 |
261.72 |
| Mar 11 2025 |
4647 |
261.72 |
| Mar 04 2025 |
4515 |
261.72 |
| Feb 25 2025 |
4510 |
261.72 |
| Feb 18 2025 |
4489 |
261.72 |
| Feb 11 2025 |
4449 |
261.72 |
| Feb 04 2025 |
4398 |
261.72 |
| Jan 29 2025 |
4422 |
261.72 |
| Jan 22 2025 |
4417 |
261.72 |
| Jan 15 2025 |
4414 |
261.72 |
| Jan 08 2025 |
4389 |
261.72 |
| Jan 01 2025 |
4394 |
261.72 |
| Dec 25 2024 |
4394 |
261.72 |
| Dec 18 2024 |
4383 |
261.72 |
| Dec 11 2024 |
4384 |
261.72 |
| Dec 04 2024 |
4385 |
261.72 |
| Nov 27 2024 |
4385 |
261.72 |
| Nov 20 2024 |
4393 |
261.72 |
| Nov 13 2024 |
4435 |
261.72 |
| Nov 06 2024 |
4447 |
261.72 |
| Oct 30 2024 |
4450 |
261.72 |
| Oct 23 2024 |
4492 |
261.72 |
| Oct 16 2024 |
4576 |
261.72 |
| Oct 09 2024 |
4753 |
261.72 |
| Oct 02 2024 |
617 |
275.86 |
| Sep 25 2024 |
624 |
275.86 |
| Sep 18 2024 |
622 |
275.86 |
| Sep 11 2024 |
625 |
275.86 |
| Sep 04 2024 |
624 |
275.86 |
| Aug 28 2024 |
634 |
275.86 |
| Aug 21 2024 |
626 |
275.86 |
| Aug 14 2024 |
618 |
275.86 |
| Aug 07 2024 |
618 |
275.86 |
| Jul 31 2024 |
625 |
275.86 |
| Jul 24 2024 |
650 |
275.86 |
| Jul 17 2024 |
668 |
275.86 |
| Jul 10 2024 |
675 |
275.86 |
| Jul 03 2024 |
677 |
275.86 |
| Jun 26 2024 |
662 |
275.86 |
| Jun 19 2024 |
685 |
275.86 |
| Jun 12 2024 |
691 |
275.86 |
| Jun 05 2024 |
669 |
275.86 |
| May 29 2024 |
657 |
275.86 |
| May 22 2024 |
662 |
275.86 |
| May 15 2024 |
697 |
275.86 |
| May 08 2024 |
650 |
275.86 |
| May 01 2024 |
652 |
275.86 |
| Apr 24 2024 |
975 |
275.86 |
| Apr 17 2024 |
976 |
275.86 |
| Apr 10 2024 |
979 |
275.86 |
| Apr 03 2024 |
981 |
275.86 |
| Mar 27 2024 |
1155 |
290 |
| Mar 21 2024 |
1149 |
290 |
| Mar 14 2024 |
1137 |
290 |
| Mar 07 2024 |
1136 |
290 |
| Feb 29 2024 |
1135 |
290 |
| Feb 22 2024 |
1136 |
290 |
| Feb 15 2024 |
1144 |
290 |
| Feb 08 2024 |
1139 |
290 |
| Feb 01 2024 |
1149 |
290 |
| Jan 25 2024 |
1158 |
290 |
| Jan 18 2024 |
1157 |
290 |
| Jan 11 2024 |
1151 |
290 |
| Jan 04 2024 |
1151 |
290 |
| Dec 28 2023 |
1151 |
290 |
| Dec 21 2023 |
1150 |
290 |
| Dec 14 2023 |
1151 |
290 |
| Dec 07 2023 |
1144 |
290 |
| Nov 30 2023 |
1166 |
290 |
| Nov 23 2023 |
1182 |
290 |
| Nov 16 2023 |
1205 |
290 |
| Nov 09 2023 |
1180 |
290 |
| Nov 02 2023 |
1171 |
290 |
| Oct 26 2023 |
1176 |
290 |
| Oct 19 2023 |
1166 |
290 |
