| Jun 07 2026 |
7491 |
387.55 |
| Jun 02 2026 |
7464 |
387.55 |
| May 26 2026 |
7378 |
387.55 |
| May 19 2026 |
7521 |
387.55 |
| May 12 2026 |
7657 |
387.55 |
| May 05 2026 |
7696 |
387.55 |
| Apr 28 2026 |
7859 |
387.55 |
| Apr 21 2026 |
7879 |
387.55 |
| Apr 14 2026 |
7927 |
387.55 |
| Apr 07 2026 |
7860 |
387.55 |
| Mar 31 2026 |
7883 |
387.55 |
| Mar 24 2026 |
7872 |
387.55 |
| Mar 17 2026 |
9063 |
421.44 |
| Mar 10 2026 |
8936 |
421.44 |
| Mar 03 2026 |
8788 |
421.44 |
| Feb 24 2026 |
8879 |
421.44 |
| Feb 17 2026 |
8907 |
421.44 |
| Feb 10 2026 |
8799 |
421.44 |
| Feb 03 2026 |
8797 |
421.44 |
| Jan 27 2026 |
8786 |
421.44 |
| Jan 20 2026 |
8854 |
421.44 |
| Jan 13 2026 |
8847 |
421.44 |
| Jan 06 2026 |
8855 |
421.44 |
| Dec 30 2025 |
8856 |
421.44 |
| Dec 23 2025 |
8846 |
421.44 |
| Dec 16 2025 |
8854 |
421.44 |
| Dec 09 2025 |
8848 |
421.44 |
| Dec 02 2025 |
8826 |
421.44 |
| Nov 25 2025 |
8814 |
421.44 |
| Nov 18 2025 |
8819 |
421.44 |
| Nov 11 2025 |
8811 |
421.44 |
| Nov 04 2025 |
8815 |
421.44 |
| Oct 28 2025 |
8755 |
421.44 |
| Oct 21 2025 |
8936 |
421.44 |
| Oct 14 2025 |
10082 |
340.45 |
| Oct 14 2025 |
9118 |
421.44 |
| Oct 07 2025 |
10198 |
340.45 |
| Oct 07 2025 |
10480 |
455.34 |
| Sep 30 2025 |
10292 |
340.45 |
| Sep 30 2025 |
10605 |
455.34 |
| Sep 23 2025 |
10433 |
340.45 |
| Sep 23 2025 |
10611 |
455.34 |
| Sep 16 2025 |
10263 |
340.45 |
| Sep 16 2025 |
10035 |
455.34 |
| Sep 09 2025 |
10447 |
340.45 |
| Sep 09 2025 |
10003 |
455.34 |
| Sep 02 2025 |
9011 |
340.45 |
| Sep 02 2025 |
10152 |
455.34 |
| Aug 26 2025 |
9004 |
340.45 |
| Aug 26 2025 |
9927 |
455.34 |
| Aug 19 2025 |
9033 |
340.45 |
| Aug 19 2025 |
10167 |
455.34 |
| Aug 12 2025 |
9685 |
340.45 |
| Aug 12 2025 |
10387 |
455.34 |
| Aug 05 2025 |
10034 |
340.45 |
| Aug 05 2025 |
9898 |
455.34 |
| Jul 29 2025 |
10085 |
340.45 |
| Jul 29 2025 |
9994 |
455.34 |
| Jul 22 2025 |
9757 |
340.45 |
| Jul 22 2025 |
10032 |
455.34 |
| Jul 15 2025 |
10015 |
340.45 |
| Jul 15 2025 |
10336 |
455.34 |
| Jul 08 2025 |
10024 |
340.45 |
| Jul 08 2025 |
10680 |
455.34 |
| Jul 01 2025 |
9951 |
340.45 |
| Jul 01 2025 |
10388 |
455.34 |
| Jun 24 2025 |
10027 |
340.45 |
| Jun 24 2025 |
10287 |
455.34 |
| Jun 17 2025 |
10175 |
340.45 |
| Jun 17 2025 |
10552 |
455.34 |
| Jun 10 2025 |
9012 |
340.45 |
| Jun 10 2025 |
10665 |
455.34 |
| Jun 03 2025 |
9012 |
340.45 |
| Jun 03 2025 |
10747 |
455.34 |
| May 27 2025 |
10256 |
340.45 |
| May 27 2025 |
10756 |
455.34 |
| May 20 2025 |
9093 |
340.45 |
| May 20 2025 |
11038 |
455.34 |
| May 13 2025 |
8891 |
340.45 |
| May 13 2025 |
11230 |
455.34 |
| May 06 2025 |
8904 |
340.45 |
| May 06 2025 |
11323 |
455.34 |
| Apr 29 2025 |
8164 |
340.45 |
| Apr 29 2025 |
11343 |
455.34 |
| Apr 22 2025 |
8393 |
340.45 |
| Apr 22 2025 |
11635 |
455.34 |
| Apr 15 2025 |
9290 |
340.45 |
| Apr 15 2025 |
11524 |
455.34 |
| Apr 08 2025 |
9099 |
340.45 |
| Apr 08 2025 |
11181 |
455.34 |
| Apr 01 2025 |
8963 |
340.45 |
| Mar 25 2025 |
8819 |
340.45 |
| Mar 18 2025 |
8702 |
340.45 |
| Mar 11 2025 |
8979 |
340.45 |
| Mar 04 2025 |
7844 |
340.45 |
| Feb 25 2025 |
7912 |
340.45 |
| Feb 18 2025 |
7820 |
340.45 |
| Feb 11 2025 |
7491 |
340.45 |
| Feb 04 2025 |
6688 |
340.45 |
| Jan 29 2025 |
6664 |
340.45 |
| Oct 02 2024 |
6458 |
430.71 |
| Sep 25 2024 |
6252 |
430.71 |
| Sep 18 2024 |
6014 |
430.71 |
| Sep 11 2024 |
5475 |
430.71 |
| Sep 04 2024 |
5235 |
430.71 |
| Aug 28 2024 |
5106 |
430.71 |
| Aug 21 2024 |
5134 |
430.71 |
| Aug 14 2024 |
5079 |
430.71 |
| Aug 07 2024 |
4979 |
430.71 |
| Jul 31 2024 |
5009 |
430.71 |
| Jul 24 2024 |
5024 |
430.71 |
| Jul 17 2024 |
4936 |
430.71 |
| Jul 10 2024 |
4964 |
430.71 |
| Jul 03 2024 |
4902 |
430.71 |
| Jun 26 2024 |
4826 |
430.71 |
| Jun 19 2024 |
4788 |
430.71 |
| Jun 12 2024 |
4807 |
430.71 |
| Jun 05 2024 |
4895 |
430.71 |
| May 29 2024 |
5037 |
430.71 |
| May 22 2024 |
4885 |
430.71 |
| May 15 2024 |
4836 |
430.71 |
| May 08 2024 |
4560 |
430.71 |
| May 01 2024 |
4482 |
430.71 |
| Apr 24 2024 |
6523 |
430.71 |
| Apr 17 2024 |
6498 |
430.71 |
| Apr 10 2024 |
6515 |
430.71 |
| Apr 03 2024 |
6536 |
430.71 |
| Mar 27 2024 |
6442 |
430.71 |
| Mar 21 2024 |
6485 |
430.71 |
| Mar 14 2024 |
6449 |
430.71 |
| Mar 07 2024 |
6453 |
430.71 |
| Feb 29 2024 |
6453 |
430.71 |
| Feb 22 2024 |
6456 |
430.71 |
| Feb 15 2024 |
6474 |
430.71 |
| Feb 08 2024 |
6509 |
430.71 |
| Feb 01 2024 |
6547 |
430.71 |
| Jan 25 2024 |
6566 |
430.71 |
| Jan 18 2024 |
6542 |
430.71 |
| Jan 11 2024 |
6509 |
430.71 |
| Jan 04 2024 |
6508 |
430.71 |
| Dec 28 2023 |
6532 |
430.71 |
| Dec 21 2023 |
6532 |
430.71 |
| Dec 14 2023 |
6532 |
430.71 |
| Dec 07 2023 |
6516 |
430.71 |
| Nov 30 2023 |
6255 |
430.71 |
| Nov 23 2023 |
6265 |
430.71 |
| Nov 16 2023 |
6279 |
430.71 |
| Nov 09 2023 |
6197 |
430.71 |
| Nov 02 2023 |
6136 |
430.71 |
