| Jun 07 2026 |
7496 |
387.71 |
| Jun 02 2026 |
7469 |
387.71 |
| May 26 2026 |
7383 |
387.71 |
| May 19 2026 |
1134 |
320.71 |
| May 19 2026 |
6981 |
367.74 |
| May 19 2026 |
1389 |
320.71 |
| May 12 2026 |
1148 |
320.71 |
| May 12 2026 |
7084 |
367.74 |
| May 12 2026 |
1425 |
320.71 |
| May 05 2026 |
1157 |
320.71 |
| May 05 2026 |
7111 |
367.74 |
| May 05 2026 |
1368 |
320.71 |
| Apr 28 2026 |
1132 |
320.71 |
| Apr 28 2026 |
7233 |
367.74 |
| Apr 28 2026 |
1347 |
320.71 |
| Apr 21 2026 |
1103 |
320.71 |
| Apr 21 2026 |
7258 |
367.74 |
| Apr 21 2026 |
1303 |
320.71 |
| Apr 14 2026 |
1089 |
320.71 |
| Apr 14 2026 |
7309 |
367.74 |
| Apr 14 2026 |
1346 |
320.71 |
| Apr 07 2026 |
1005 |
320.71 |
| Apr 07 2026 |
7272 |
367.74 |
| Apr 07 2026 |
1308 |
320.71 |
| Mar 31 2026 |
996 |
320.71 |
| Mar 31 2026 |
7285 |
367.74 |
| Mar 31 2026 |
1273 |
320.71 |
| Mar 24 2026 |
990 |
320.71 |
| Mar 24 2026 |
7252 |
367.74 |
| Mar 24 2026 |
1254 |
320.71 |
| Mar 17 2026 |
980 |
320.71 |
| Mar 17 2026 |
7381 |
367.74 |
| Mar 17 2026 |
1255 |
320.71 |
| Mar 10 2026 |
956 |
320.71 |
| Mar 10 2026 |
7277 |
367.74 |
| Mar 10 2026 |
1237 |
320.71 |
| Mar 03 2026 |
945 |
320.71 |
| Mar 03 2026 |
7119 |
367.74 |
| Mar 03 2026 |
1244 |
320.71 |
| Feb 24 2026 |
941 |
320.71 |
| Feb 24 2026 |
7185 |
367.74 |
| Feb 24 2026 |
1256 |
320.71 |
| Feb 17 2026 |
917 |
320.71 |
| Feb 17 2026 |
7172 |
367.74 |
| Feb 17 2026 |
1199 |
320.71 |
| Feb 10 2026 |
915 |
320.71 |
| Feb 10 2026 |
7048 |
367.74 |
| Feb 10 2026 |
1199 |
320.71 |
| Feb 03 2026 |
916 |
320.71 |
| Feb 03 2026 |
7044 |
367.74 |
| Feb 03 2026 |
1209 |
320.71 |
| Jan 27 2026 |
915 |
320.71 |
| Jan 27 2026 |
7013 |
367.74 |
| Jan 27 2026 |
1199 |
320.71 |
| Jan 20 2026 |
933 |
320.71 |
| Jan 20 2026 |
7056 |
367.74 |
| Jan 20 2026 |
1193 |
320.71 |
| Jan 13 2026 |
933 |
320.71 |
| Jan 13 2026 |
7038 |
367.74 |
| Jan 13 2026 |
1194 |
320.71 |
| Jan 06 2026 |
933 |
320.71 |
| Jan 06 2026 |
7046 |
367.74 |
| Jan 06 2026 |
1193 |
320.71 |
| Dec 30 2025 |
933 |
320.71 |
| Dec 30 2025 |
7050 |
367.74 |
| Dec 30 2025 |
1192 |
320.71 |
| Dec 23 2025 |
935 |
320.71 |
| Dec 23 2025 |
7040 |
367.74 |
| Dec 23 2025 |
1190 |
320.71 |
| Dec 16 2025 |
931 |
320.71 |
| Dec 16 2025 |
7048 |
367.74 |
| Dec 16 2025 |
1191 |
320.71 |
| Dec 09 2025 |
931 |
320.71 |
| Dec 09 2025 |
7042 |
367.74 |
| Dec 09 2025 |
1191 |
320.71 |
| Dec 02 2025 |
931 |
320.71 |
| Dec 02 2025 |
7009 |
367.74 |
| Dec 02 2025 |
1191 |
320.71 |
| Nov 25 2025 |
931 |
320.71 |
| Nov 25 2025 |
7032 |
367.74 |
| Nov 25 2025 |
1191 |
320.71 |
| Nov 18 2025 |
931 |
320.71 |
| Nov 18 2025 |
7025 |
367.74 |
| Nov 18 2025 |
1191 |
320.71 |
| Nov 11 2025 |
931 |
320.71 |
| Nov 11 2025 |
7006 |
367.74 |
| Nov 11 2025 |
1189 |
320.71 |
| Nov 04 2025 |
931 |
320.71 |
| Nov 04 2025 |
7009 |
367.74 |
| Nov 04 2025 |
1189 |
320.71 |
| Oct 28 2025 |
930 |
320.71 |
| Oct 28 2025 |
6957 |
367.74 |
| Oct 28 2025 |
1198 |
320.71 |
| Oct 21 2025 |
992 |
320.71 |
| Oct 21 2025 |
7034 |
367.74 |
| Oct 21 2025 |
1267 |
320.71 |
| Oct 14 2025 |
992 |
320.71 |
| Oct 14 2025 |
7140 |
367.74 |
| Oct 14 2025 |
1244 |
320.71 |
| Oct 07 2025 |
972 |
320.71 |
| Oct 07 2025 |
7211 |
367.74 |
| Oct 07 2025 |
1222 |
320.71 |
| Sep 30 2025 |
978 |
320.71 |
| Sep 30 2025 |
7298 |
367.74 |
| Sep 30 2025 |
1225 |
320.71 |
| Sep 23 2025 |
978 |
320.71 |
| Sep 23 2025 |
7335 |
367.74 |
| Sep 23 2025 |
1231 |
320.71 |
| Sep 16 2025 |
975 |
320.71 |
| Sep 16 2025 |
7173 |
367.74 |
| Sep 16 2025 |
1160 |
320.71 |
| Sep 09 2025 |
888 |
320.71 |
| Sep 09 2025 |
7196 |
367.74 |
| Sep 09 2025 |
1086 |
320.71 |
| Sep 02 2025 |
901 |
320.71 |
| Sep 02 2025 |
7302 |
367.74 |
| Sep 02 2025 |
1102 |
320.71 |
| Aug 26 2025 |
921 |
320.71 |
| Aug 26 2025 |
6956 |
367.74 |
| Aug 26 2025 |
1142 |
320.71 |
| Aug 19 2025 |
867 |
320.71 |
| Aug 19 2025 |
7084 |
367.74 |
| Aug 19 2025 |
1090 |
320.71 |
| Aug 12 2025 |
866 |
320.71 |
| Aug 12 2025 |
7122 |
367.74 |
| Aug 12 2025 |
2366 |
320.71 |
| Aug 05 2025 |
857 |
320.71 |
| Aug 05 2025 |
6631 |
367.74 |
| Aug 05 2025 |
2372 |
320.71 |
| Jul 29 2025 |
861 |
320.71 |
| Jul 29 2025 |
6710 |
367.74 |
| Jul 29 2025 |
2432 |
320.71 |
| Jul 22 2025 |
867 |
320.71 |
| Jul 22 2025 |
6746 |
367.74 |
| Jul 22 2025 |
2426 |
320.71 |
| Jul 15 2025 |
866 |
320.71 |
| Jul 15 2025 |
7047 |
367.74 |
| Jul 15 2025 |
2381 |
320.71 |
| Jul 08 2025 |
893 |
320.71 |
| Jul 08 2025 |
7254 |
367.74 |
| Jul 08 2025 |
2540 |
320.71 |
| Jul 01 2025 |
889 |
320.71 |
| Jul 01 2025 |
3545 |
349.06 |
| Jul 01 2025 |
3554 |
339.61 |
| Jun 17 2025 |
10589 |
456.76 |
| Jun 10 2025 |
10702 |
456.76 |
| Jun 03 2025 |
10782 |
456.76 |
| May 27 2025 |
10795 |
456.76 |
| May 20 2025 |
11077 |
456.76 |
| May 13 2025 |
11267 |
456.76 |
| May 06 2025 |
11359 |
456.76 |
| Apr 29 2025 |
11382 |
456.76 |
| Apr 22 2025 |
11674 |
456.76 |
| Apr 15 2025 |
11557 |
456.76 |
| Apr 08 2025 |
11213 |
456.76 |
| Apr 01 2025 |
10954 |
456.76 |
| Mar 25 2025 |
10896 |
456.76 |
| Mar 18 2025 |
11010 |
456.76 |
| Mar 11 2025 |
11321 |
456.76 |
| Mar 04 2025 |
10990 |
456.76 |
| Feb 25 2025 |
10979 |
456.76 |
| Feb 18 2025 |
10918 |
456.76 |
| Feb 11 2025 |
10659 |
456.76 |
| Feb 04 2025 |
10562 |
456.76 |
| Jan 29 2025 |
10658 |
456.76 |
| Jan 22 2025 |
10575 |
456.76 |
| Jan 15 2025 |
10595 |
456.76 |
| Jan 08 2025 |
10518 |
456.76 |
| Jan 01 2025 |
10266 |
456.76 |
| Dec 25 2024 |
10265 |
456.76 |
| Dec 18 2024 |
10255 |
456.76 |
| Dec 11 2024 |
10246 |
456.76 |
| Dec 04 2024 |
10230 |
456.76 |
| Nov 27 2024 |
10315 |
456.76 |
| Nov 20 2024 |
10340 |
456.76 |
| Nov 13 2024 |
10383 |
456.76 |
| Nov 06 2024 |
10640 |
456.76 |
| Oct 30 2024 |
10639 |
456.76 |
| Oct 23 2024 |
10676 |
456.76 |
| Oct 16 2024 |
12163 |
456.76 |
| Oct 09 2024 |
12461 |
456.76 |
| Oct 02 2024 |
7774 |
456.76 |
| Sep 25 2024 |
7535 |
456.76 |
| Sep 18 2024 |
7243 |
456.76 |
| Sep 11 2024 |
6591 |
456.76 |
| Sep 04 2024 |
6291 |
456.76 |
| Aug 28 2024 |
6129 |
456.76 |
| Aug 21 2024 |
6085 |
456.76 |
| Aug 14 2024 |
5998 |
456.76 |
