| Jun 07 2026 |
2185 |
181.82 |
| Jun 02 2026 |
2192 |
181.82 |
| May 26 2026 |
2201 |
181.82 |
| May 19 2026 |
2209 |
181.82 |
| May 12 2026 |
2225 |
181.82 |
| May 05 2026 |
2256 |
181.82 |
| Apr 28 2026 |
2262 |
181.82 |
| Apr 21 2026 |
2292 |
181.82 |
| Apr 14 2026 |
2257 |
181.82 |
| Apr 07 2026 |
2238 |
181.82 |
| Mar 31 2026 |
2280 |
181.82 |
| Mar 24 2026 |
2273 |
181.82 |
| Mar 17 2026 |
2273 |
181.82 |
| Mar 10 2026 |
2279 |
181.82 |
| Mar 03 2026 |
2271 |
181.82 |
| Feb 24 2026 |
2270 |
181.82 |
| Feb 17 2026 |
2259 |
181.82 |
| Feb 10 2026 |
2257 |
181.82 |
| Feb 03 2026 |
2259 |
181.82 |
| Jan 27 2026 |
2263 |
181.82 |
| Jan 20 2026 |
2262 |
181.82 |
| Jan 13 2026 |
2260 |
181.82 |
| Jan 06 2026 |
2260 |
181.82 |
| Dec 30 2025 |
2260 |
181.82 |
| Dec 23 2025 |
2257 |
181.82 |
| Dec 16 2025 |
2260 |
181.82 |
| Dec 09 2025 |
2259 |
181.82 |
| Dec 02 2025 |
2259 |
181.82 |
| Nov 25 2025 |
2259 |
181.82 |
| Nov 18 2025 |
2260 |
181.82 |
| Nov 11 2025 |
2261 |
181.82 |
| Nov 04 2025 |
2266 |
181.82 |
| Oct 28 2025 |
2254 |
181.82 |
| Oct 21 2025 |
2249 |
181.82 |
| Oct 14 2025 |
2241 |
181.82 |
| Oct 07 2025 |
2245 |
181.82 |
| Sep 30 2025 |
2237 |
181.82 |
| Sep 23 2025 |
2246 |
181.82 |
| Sep 16 2025 |
2249 |
181.82 |
| Sep 09 2025 |
2243 |
181.82 |
| Sep 02 2025 |
2240 |
181.82 |
| Aug 26 2025 |
3107 |
182.86 |
| Aug 19 2025 |
3110 |
182.86 |
| Aug 12 2025 |
3072 |
182.86 |
| Aug 05 2025 |
2745 |
182.86 |
| Jul 29 2025 |
2799 |
182.86 |
| Jul 22 2025 |
2831 |
182.86 |
| Jul 15 2025 |
3043 |
182.86 |
| Jul 08 2025 |
3163 |
182.86 |
| Jul 01 2025 |
3194 |
182.86 |
| Jun 24 2025 |
3187 |
182.86 |
