| Oct 21 2025 |
5062 |
291.56 |
| Oct 14 2025 |
5140 |
291.56 |
| Oct 07 2025 |
5195 |
291.56 |
| Sep 30 2025 |
5278 |
291.56 |
| Sep 23 2025 |
5354 |
291.56 |
| Sep 16 2025 |
5323 |
291.56 |
| Sep 09 2025 |
5354 |
291.56 |
| Sep 02 2025 |
5477 |
291.56 |
| Aug 26 2025 |
5115 |
291.56 |
| Aug 19 2025 |
5120 |
291.56 |
| Aug 12 2025 |
5108 |
291.56 |
| Aug 05 2025 |
4653 |
291.56 |
| Jul 29 2025 |
4711 |
291.56 |
| Jul 22 2025 |
4751 |
291.56 |
| Jul 15 2025 |
5047 |
291.56 |
| Jul 08 2025 |
5244 |
291.56 |
| Jul 01 2025 |
5245 |
291.56 |
| Jun 24 2025 |
5225 |
291.56 |
| Jun 17 2025 |
5357 |
291.56 |
| Jun 10 2025 |
5370 |
291.56 |
| Jun 03 2025 |
5284 |
291.56 |
| May 27 2025 |
5318 |
291.56 |
| May 20 2025 |
5540 |
291.56 |
| May 13 2025 |
5605 |
291.56 |
| May 06 2025 |
5673 |
291.56 |
| Apr 29 2025 |
5725 |
291.56 |
| Apr 22 2025 |
5918 |
291.56 |
| Apr 15 2025 |
5879 |
291.56 |
| Apr 08 2025 |
4643 |
263.28 |
| Apr 01 2025 |
4606 |
263.28 |
| Mar 25 2025 |
4574 |
263.28 |
| Mar 18 2025 |
4582 |
263.28 |
| Mar 11 2025 |
4697 |
263.28 |
| Mar 04 2025 |
4560 |
263.28 |
| Feb 25 2025 |
4561 |
263.28 |
| Feb 18 2025 |
4538 |
263.28 |
| Feb 11 2025 |
4495 |
263.28 |
| Feb 04 2025 |
4445 |
263.28 |
| Jan 29 2025 |
4468 |
263.28 |
| Jan 22 2025 |
4462 |
263.28 |
| Jan 15 2025 |
4460 |
263.28 |
| Jan 08 2025 |
4434 |
263.28 |
| Jan 01 2025 |
4438 |
263.28 |
| Dec 25 2024 |
4438 |
263.28 |
| Dec 18 2024 |
4427 |
263.28 |
| Dec 11 2024 |
4428 |
263.28 |
| Dec 04 2024 |
4429 |
263.28 |
| Nov 27 2024 |
4428 |
263.28 |
| Nov 20 2024 |
4436 |
263.28 |
| Nov 13 2024 |
4479 |
263.28 |
| Nov 06 2024 |
4492 |
263.28 |
| Oct 30 2024 |
3917 |
235 |
| Oct 23 2024 |
4617 |
266.25 |
| Oct 16 2024 |
4697 |
266.25 |
| Oct 09 2024 |
3187 |
279.58 |
| Oct 02 2024 |
303 |
279.58 |
| Sep 25 2024 |
311 |
279.58 |
| Sep 18 2024 |
308 |
279.58 |
| Sep 11 2024 |
300 |
279.58 |
| Sep 04 2024 |
339 |
279.58 |
| Aug 28 2024 |
351 |
279.58 |
| Aug 21 2024 |
378 |
279.58 |
| Aug 14 2024 |
389 |
279.58 |
| Aug 07 2024 |
389 |
279.58 |
| Jul 31 2024 |
394 |
279.58 |
| Jul 24 2024 |
373 |
279.58 |
| Jul 17 2024 |
383 |
279.58 |
| Jul 10 2024 |
361 |
279.58 |
| Jul 03 2024 |
368 |
279.58 |
| Jun 26 2024 |
341 |
279.58 |
| Jun 19 2024 |
379 |
279.58 |
| Jun 12 2024 |
372 |
279.58 |
| Jun 05 2024 |
401 |
279.58 |
| May 29 2024 |
405 |
279.58 |
| May 22 2024 |
388 |
279.58 |
| May 15 2024 |
407 |
279.58 |
| May 08 2024 |
392 |
279.58 |
| May 01 2024 |
418 |
279.58 |
| Apr 24 2024 |
849 |
279.58 |
| Apr 17 2024 |
1388 |
301.88 |
| Apr 10 2024 |
1392 |
301.88 |
| Apr 03 2024 |
1395 |
301.88 |
| Mar 27 2024 |
1341 |
301.88 |
| Mar 21 2024 |
1335 |
301.88 |
| Mar 14 2024 |
1320 |
301.88 |
| Mar 07 2024 |
1323 |
301.88 |
| Feb 29 2024 |
1321 |
301.88 |
| Feb 22 2024 |
1323 |
301.88 |
| Feb 15 2024 |
1330 |
301.88 |
| Feb 08 2024 |
1325 |
301.88 |
| Feb 01 2024 |
1335 |
301.88 |
| Jan 25 2024 |
1348 |
301.88 |
| Jan 18 2024 |
1347 |
301.88 |
| Jan 11 2024 |
1341 |
301.88 |
| Jan 04 2024 |
1341 |
301.88 |
| Dec 28 2023 |
1345 |
301.88 |
| Dec 21 2023 |
1345 |
301.88 |
| Dec 14 2023 |
1345 |
301.88 |
| Dec 07 2023 |
1340 |
301.88 |
| Nov 30 2023 |
1351 |
301.88 |
| Nov 23 2023 |
1370 |
301.88 |
| Nov 16 2023 |
1399 |
301.88 |
| Nov 09 2023 |
1377 |
301.88 |
| Nov 02 2023 |
1459 |
306.25 |
| Oct 26 2023 |
1467 |
306.25 |
