| Oct 07 2025 |
7037 |
362.65 |
| Sep 30 2025 |
7122 |
362.65 |
| Sep 23 2025 |
7160 |
362.65 |
| Sep 16 2025 |
7021 |
362.65 |
| Sep 09 2025 |
7048 |
362.65 |
| Sep 02 2025 |
7156 |
362.65 |
| Aug 26 2025 |
6806 |
362.65 |
| Aug 19 2025 |
6915 |
362.65 |
| Aug 12 2025 |
6944 |
362.65 |
| Aug 05 2025 |
6453 |
362.65 |
| Jul 29 2025 |
6529 |
362.65 |
| Jul 22 2025 |
6567 |
362.65 |
| Jul 15 2025 |
6869 |
362.65 |
| Jul 08 2025 |
7076 |
362.65 |
| Jul 01 2025 |
6938 |
362.65 |
| Jun 24 2025 |
6882 |
362.65 |
| Jun 17 2025 |
7052 |
362.65 |
| Jun 10 2025 |
7098 |
362.65 |
| Jun 03 2025 |
7050 |
362.65 |
| May 27 2025 |
7077 |
362.65 |
| May 20 2025 |
7299 |
362.65 |
| May 13 2025 |
7389 |
362.65 |
| May 06 2025 |
7494 |
362.65 |
| Apr 29 2025 |
7550 |
362.65 |
| Apr 22 2025 |
7766 |
362.65 |
| Apr 15 2025 |
7688 |
362.65 |
| Apr 08 2025 |
7322 |
362.65 |
| Apr 01 2025 |
7184 |
362.65 |
| Mar 25 2025 |
7133 |
362.65 |
| Mar 18 2025 |
7147 |
362.65 |
| Mar 11 2025 |
7336 |
362.65 |
| Mar 04 2025 |
7086 |
362.65 |
| Feb 25 2025 |
7100 |
362.65 |
| Feb 18 2025 |
7050 |
362.65 |
| Feb 11 2025 |
6935 |
362.65 |
| Feb 04 2025 |
6858 |
362.65 |
| Jan 29 2025 |
6896 |
362.65 |
| Jan 22 2025 |
6850 |
362.65 |
| Jan 15 2025 |
6854 |
362.65 |
| Jan 08 2025 |
6794 |
362.65 |
| Jan 01 2025 |
6759 |
362.65 |
| Dec 25 2024 |
6758 |
362.65 |
| Dec 18 2024 |
6748 |
362.65 |
| Dec 11 2024 |
6749 |
362.65 |
| Dec 04 2024 |
6742 |
362.65 |
| Nov 27 2024 |
6762 |
362.65 |
| Nov 20 2024 |
6790 |
362.65 |
| Nov 13 2024 |
6840 |
362.65 |
| Nov 06 2024 |
6940 |
362.65 |
| Oct 09 2024 |
6484 |
332.5 |
| Oct 02 2024 |
1649 |
332.5 |
| Sep 25 2024 |
1589 |
332.5 |
| Sep 18 2024 |
1563 |
332.5 |
| Sep 11 2024 |
1505 |
332.5 |
| Sep 04 2024 |
1517 |
332.5 |
| Aug 28 2024 |
1523 |
332.5 |
| Aug 21 2024 |
1541 |
332.5 |
| Aug 14 2024 |
1508 |
332.5 |
| Aug 07 2024 |
1503 |
332.5 |
| Jul 31 2024 |
1512 |
332.5 |
| Jul 24 2024 |
1544 |
332.5 |
| Jul 17 2024 |
1532 |
332.5 |
| Jul 10 2024 |
1554 |
332.5 |
| Jul 03 2024 |
1544 |
332.5 |
| Jun 26 2024 |
1518 |
332.5 |
| Jun 19 2024 |
1530 |
332.5 |
| Jun 12 2024 |
1521 |
332.5 |
| Jun 05 2024 |
1511 |
332.5 |
| May 29 2024 |
1520 |
332.5 |
| May 22 2024 |
1490 |
332.5 |
| May 15 2024 |
1543 |
332.5 |
| May 08 2024 |
1455 |
332.5 |
| May 01 2024 |
1440 |
332.5 |
| Apr 24 2024 |
2190 |
332.5 |
| Apr 17 2024 |
2195 |
332.5 |
| Apr 10 2024 |
2191 |
332.5 |
| Apr 03 2024 |
2199 |
332.5 |
| Mar 27 2024 |
2132 |
332.5 |
| Mar 21 2024 |
2130 |
332.5 |
| Mar 14 2024 |
2112 |
332.5 |
| Mar 07 2024 |
2115 |
332.5 |
| Feb 29 2024 |
2114 |
332.5 |
| Feb 22 2024 |
2116 |
332.5 |
| Feb 15 2024 |
2124 |
332.5 |
| Feb 08 2024 |
2120 |
332.5 |
| Feb 01 2024 |
2134 |
332.5 |
| Jan 25 2024 |
2149 |
332.5 |
| Jan 18 2024 |
2143 |
332.5 |
| Jan 11 2024 |
2140 |
332.5 |
| Jan 04 2024 |
2136 |
332.5 |
| Dec 28 2023 |
2168 |
332.5 |
| Dec 21 2023 |
2168 |
332.5 |
| Dec 14 2023 |
2168 |
332.5 |
| Dec 07 2023 |
2163 |
332.5 |
| Nov 30 2023 |
2144 |
332.5 |
| Nov 23 2023 |
2202 |
332.5 |
| Nov 16 2023 |
2241 |
332.5 |
| Nov 09 2023 |
2217 |
332.5 |
| Nov 02 2023 |
2200 |
332.5 |
| Oct 26 2023 |
2209 |
332.5 |
