| Jun 06 2026 |
3423 |
264.67 |
| Jun 02 2026 |
3412 |
264.67 |
| May 26 2026 |
3939 |
264.67 |
| May 19 2026 |
3991 |
264.67 |
| May 12 2026 |
3812 |
264.67 |
| May 05 2026 |
3804 |
264.67 |
| Apr 28 2026 |
3832 |
264.67 |
| Apr 21 2026 |
4176 |
264.67 |
| Apr 14 2026 |
4198 |
264.67 |
| Apr 07 2026 |
4823 |
264.67 |
| Mar 31 2026 |
4780 |
264.67 |
| Mar 24 2026 |
4778 |
264.67 |
| Mar 17 2026 |
4779 |
264.67 |
| Mar 10 2026 |
4793 |
264.67 |
| Mar 03 2026 |
4802 |
264.67 |
| Feb 24 2026 |
4901 |
264.67 |
| Feb 17 2026 |
4909 |
264.67 |
| Feb 10 2026 |
4909 |
264.67 |
| Feb 03 2026 |
4909 |
264.67 |
| Jan 27 2026 |
4903 |
264.67 |
| Jan 20 2026 |
4903 |
264.67 |
| Jan 13 2026 |
4903 |
264.67 |
| Jan 06 2026 |
4903 |
264.67 |
| Dec 30 2025 |
4903 |
264.67 |
| Dec 23 2025 |
4903 |
264.67 |
| Dec 16 2025 |
4903 |
264.67 |
| Dec 09 2025 |
4769 |
264.67 |
| Dec 02 2025 |
4738 |
264.67 |
| Nov 25 2025 |
4676 |
264.67 |
| Nov 18 2025 |
4674 |
264.67 |
| Oct 07 2025 |
7503 |
376.13 |
| Sep 30 2025 |
7599 |
376.13 |
| Sep 23 2025 |
7630 |
376.13 |
| Sep 16 2025 |
7437 |
376.13 |
| Sep 09 2025 |
7448 |
376.13 |
| Sep 02 2025 |
7569 |
376.13 |
| Aug 26 2025 |
7238 |
376.13 |
| Aug 19 2025 |
7390 |
376.13 |
| Aug 12 2025 |
7432 |
376.13 |
| Aug 05 2025 |
6940 |
376.13 |
| Jul 29 2025 |
7023 |
376.13 |
| Jul 22 2025 |
7059 |
376.13 |
| Jul 15 2025 |
7352 |
376.13 |
| Jul 08 2025 |
7564 |
376.13 |
| Jul 01 2025 |
7386 |
376.13 |
| Jun 24 2025 |
7312 |
376.13 |
| Jun 17 2025 |
7503 |
376.13 |
| Jun 10 2025 |
7559 |
376.13 |
| Jun 03 2025 |
7528 |
376.13 |
| May 27 2025 |
7554 |
376.13 |
| May 20 2025 |
7769 |
376.13 |
| May 13 2025 |
7862 |
376.13 |
| May 06 2025 |
7986 |
376.13 |
| Apr 29 2025 |
8035 |
376.13 |
| Apr 22 2025 |
8273 |
376.13 |
| Apr 15 2025 |
8193 |
376.13 |
| Apr 08 2025 |
7834 |
376.13 |
| Apr 01 2025 |
7683 |
376.13 |
| Mar 25 2025 |
7635 |
376.13 |
| Mar 18 2025 |
7663 |
376.13 |
| Mar 11 2025 |
7889 |
376.13 |
| Mar 04 2025 |
7636 |
376.13 |
| Feb 25 2025 |
7638 |
376.13 |
| Feb 18 2025 |
7586 |
376.13 |
| Feb 11 2025 |
7451 |
376.13 |
| Feb 04 2025 |
7367 |
376.13 |
| Jan 29 2025 |
7415 |
376.13 |
| Jan 22 2025 |
7365 |
376.13 |
| Jan 15 2025 |
7367 |
376.13 |
| Jan 08 2025 |
7303 |
376.13 |
| Jan 01 2025 |
7260 |
376.13 |
| Dec 25 2024 |
7259 |
376.13 |
| Dec 18 2024 |
7249 |
376.13 |
| Dec 11 2024 |
7245 |
376.13 |
| Dec 04 2024 |
7235 |
376.13 |
| Nov 27 2024 |
7263 |
376.13 |
| Nov 20 2024 |
7297 |
376.13 |
| Nov 13 2024 |
7345 |
376.13 |
| Nov 06 2024 |
7476 |
376.13 |
| Oct 09 2024 |
11127 |
427.5 |
| Oct 02 2024 |
6305 |
427.5 |
| Sep 25 2024 |
6077 |
427.5 |
| Sep 18 2024 |
5837 |
427.5 |
| Sep 11 2024 |
5310 |
427.5 |
| Sep 04 2024 |
5085 |
427.5 |
| Aug 28 2024 |
4961 |
427.5 |
| Aug 21 2024 |
5020 |
427.5 |
| Aug 14 2024 |
4962 |
427.5 |
| Aug 07 2024 |
4863 |
427.5 |
| Jul 31 2024 |
4894 |
427.5 |
| Jul 24 2024 |
4905 |
427.5 |
| Jul 17 2024 |
4817 |
427.5 |
| Jul 10 2024 |
4845 |
427.5 |
| Jul 03 2024 |
4784 |
427.5 |
| Jun 26 2024 |
4710 |
427.5 |
| Jun 19 2024 |
4676 |
427.5 |
| Jun 12 2024 |
4700 |
427.5 |
| Jun 05 2024 |
4796 |
427.5 |
| May 29 2024 |
4936 |
427.5 |
| May 22 2024 |
4787 |
427.5 |
| May 15 2024 |
4749 |
427.5 |
| May 08 2024 |
4473 |
427.5 |
| May 01 2024 |
4400 |
427.5 |
| Apr 24 2024 |
6403 |
427.5 |
| Apr 17 2024 |
6385 |
427.5 |
| Apr 10 2024 |
6401 |
427.5 |
| Apr 03 2024 |
6425 |
427.5 |
| Mar 27 2024 |
6329 |
427.5 |
| Mar 21 2024 |
6371 |
427.5 |
| Mar 14 2024 |
6335 |
427.5 |
| Mar 07 2024 |
6340 |
427.5 |
| Feb 29 2024 |
6339 |
427.5 |
| Feb 22 2024 |
6342 |
427.5 |
| Feb 15 2024 |
6360 |
427.5 |
| Feb 08 2024 |
6392 |
427.5 |
| Feb 01 2024 |
6428 |
427.5 |
| Jan 25 2024 |
6448 |
427.5 |
| Jan 18 2024 |
6424 |
427.5 |
| Jan 11 2024 |
6393 |
427.5 |
| Jan 04 2024 |
6393 |
427.5 |
| Dec 28 2023 |
6421 |
427.5 |
| Dec 21 2023 |
6421 |
427.5 |
| Dec 14 2023 |
6421 |
427.5 |
| Dec 07 2023 |
6407 |
427.5 |
| Nov 30 2023 |
6151 |
427.5 |
| Nov 23 2023 |
6159 |
427.5 |
| Nov 16 2023 |
6176 |
427.5 |
| Nov 09 2023 |
6085 |
427.5 |
| Nov 02 2023 |
6027 |
427.5 |
| Oct 26 2023 |
6033 |
427.5 |
