| Oct 21 2025 |
11991 |
516.46 |
| Oct 14 2025 |
12414 |
516.46 |
| Oct 07 2025 |
12520 |
516.46 |
| Sep 30 2025 |
12721 |
516.46 |
| Sep 23 2025 |
12670 |
516.46 |
| Sep 16 2025 |
11949 |
516.46 |
| Sep 09 2025 |
11924 |
516.46 |
| Sep 02 2025 |
11932 |
516.46 |
| Aug 26 2025 |
11716 |
516.46 |
| Aug 19 2025 |
11978 |
516.46 |
| Aug 12 2025 |
12410 |
516.46 |
| Aug 05 2025 |
11920 |
516.46 |
| Jul 29 2025 |
12019 |
516.46 |
| Jul 22 2025 |
12043 |
516.46 |
| Jul 15 2025 |
12270 |
513.61 |
| Jul 08 2025 |
12725 |
513.61 |
| Jul 01 2025 |
12394 |
513.61 |
| Jun 24 2025 |
12279 |
513.61 |
| Jun 17 2025 |
12561 |
513.61 |
| Jun 10 2025 |
12693 |
513.61 |
| Jun 03 2025 |
12866 |
513.61 |
| May 27 2025 |
12808 |
513.61 |
| May 20 2025 |
13123 |
513.61 |
| May 13 2025 |
13312 |
513.61 |
| May 06 2025 |
13385 |
513.61 |
| Apr 29 2025 |
13363 |
513.61 |
| Apr 22 2025 |
13649 |
513.61 |
| Apr 15 2025 |
13502 |
513.61 |
| Apr 08 2025 |
13162 |
513.61 |
| Apr 01 2025 |
12866 |
513.61 |
| Mar 25 2025 |
12807 |
513.61 |
| Mar 18 2025 |
12905 |
513.61 |
| Mar 11 2025 |
13117 |
513.61 |
| Mar 04 2025 |
12686 |
513.61 |
| Feb 25 2025 |
12733 |
513.61 |
| Feb 18 2025 |
12661 |
513.61 |
| Feb 11 2025 |
12394 |
513.61 |
| Feb 04 2025 |
12288 |
513.61 |
| Jan 29 2025 |
12393 |
513.61 |
| Jan 22 2025 |
12288 |
513.61 |
| Jan 15 2025 |
12315 |
513.61 |
| Jan 08 2025 |
12238 |
513.61 |
| Jan 01 2025 |
11763 |
513.61 |
| Dec 25 2024 |
11762 |
513.61 |
| Dec 18 2024 |
11752 |
513.61 |
| Dec 11 2024 |
11739 |
513.61 |
| Dec 04 2024 |
11723 |
513.61 |
| Nov 27 2024 |
11816 |
513.61 |
| Nov 20 2024 |
11829 |
513.61 |
| Nov 13 2024 |
11872 |
513.61 |
| Nov 06 2024 |
12105 |
513.61 |
| Oct 30 2024 |
12014 |
510.75 |
| Oct 23 2024 |
12033 |
509.75 |
| Oct 16 2024 |
13649 |
509.75 |
| Oct 09 2024 |
13943 |
509.75 |
| Oct 02 2024 |
9534 |
509.75 |
| Sep 25 2024 |
9300 |
509.75 |
| Sep 18 2024 |
8934 |
509.75 |
| Sep 11 2024 |
8088 |
509.75 |
| Sep 04 2024 |
7900 |
509.75 |
| Aug 28 2024 |
7746 |
509.75 |
| Aug 21 2024 |
7502 |
509.75 |
| Aug 14 2024 |
7410 |
509.75 |
| Aug 07 2024 |
7282 |
509.75 |
| Jul 31 2024 |
7333 |
509.75 |
| Jul 24 2024 |
7318 |
508.75 |
| Jul 17 2024 |
7185 |
508.75 |
| Jul 10 2024 |
7247 |
508.75 |
| Jul 03 2024 |
7139 |
508.75 |
| Jun 26 2024 |
7020 |
508.75 |
| Jun 19 2024 |
6949 |
508.75 |
| Jun 12 2024 |
6971 |
508.75 |
| Jun 05 2024 |
6988 |
508.75 |
| May 29 2024 |
7193 |
508.75 |
| May 22 2024 |
7000 |
508.75 |
| May 15 2024 |
6919 |
508.75 |
| May 08 2024 |
6524 |
508.75 |
| May 01 2024 |
6462 |
508.75 |
| Apr 24 2024 |
9535 |
508.75 |
| Apr 17 2024 |
9485 |
508.75 |
| Apr 10 2024 |
9515 |
508.75 |
| Apr 03 2024 |
9523 |
508.75 |
| Mar 27 2024 |
9454 |
508.75 |
| Mar 21 2024 |
9486 |
508.75 |
| Mar 14 2024 |
9435 |
508.75 |
| Mar 07 2024 |
9426 |
508.75 |
| Feb 29 2024 |
9425 |
508.75 |
| Feb 22 2024 |
9434 |
508.75 |
| Feb 15 2024 |
9469 |
508.75 |
| Feb 08 2024 |
9576 |
508.75 |
| Feb 01 2024 |
9619 |
508.75 |
| Jan 25 2024 |
9658 |
508.75 |
| Jan 18 2024 |
9604 |
508.75 |
| Jan 11 2024 |
9571 |
508.75 |
| Jan 04 2024 |
9570 |
508.75 |
| Dec 28 2023 |
9554 |
508.75 |
| Dec 21 2023 |
9554 |
508.75 |
| Dec 14 2023 |
9554 |
508.75 |
| Dec 07 2023 |
9519 |
508.75 |
| Nov 30 2023 |
9208 |
508.75 |
| Nov 23 2023 |
9204 |
508.75 |
| Nov 16 2023 |
8966 |
508.75 |
| Nov 09 2023 |
8801 |
508.75 |
