| Jun 05 2026 |
2328 |
188.2 |
| Jun 02 2026 |
2328 |
188.2 |
| May 26 2026 |
2322 |
188.2 |
| May 19 2026 |
2231 |
183.01 |
| May 12 2026 |
2248 |
183.01 |
| May 05 2026 |
2278 |
183.01 |
| Apr 28 2026 |
2287 |
183.01 |
| Apr 21 2026 |
2315 |
183.01 |
| Apr 14 2026 |
2278 |
183.01 |
| Apr 07 2026 |
2256 |
183.01 |
| Mar 31 2026 |
2306 |
183.01 |
| Mar 24 2026 |
2303 |
183.01 |
| Mar 17 2026 |
2204 |
178.27 |
| Mar 10 2026 |
2213 |
178.27 |
| Mar 03 2026 |
2193 |
178.27 |
| Feb 24 2026 |
2189 |
178.27 |
| Feb 17 2026 |
2179 |
178.27 |
| Feb 10 2026 |
2177 |
178.27 |
| Feb 03 2026 |
2176 |
178.27 |
| Jan 27 2026 |
2180 |
178.27 |
| Jan 20 2026 |
2179 |
178.27 |
| Jan 13 2026 |
2177 |
178.27 |
| Jan 06 2026 |
2177 |
178.27 |
| Dec 30 2025 |
2177 |
178.27 |
| Dec 23 2025 |
2174 |
178.27 |
| Dec 16 2025 |
2176 |
178.27 |
| Dec 09 2025 |
2175 |
178.27 |
| Dec 02 2025 |
2176 |
178.27 |
| Nov 25 2025 |
2176 |
178.27 |
| Nov 18 2025 |
2177 |
178.27 |
| Nov 11 2025 |
2179 |
178.27 |
| Nov 04 2025 |
2184 |
178.27 |
| Oct 28 2025 |
2172 |
178.27 |
| Oct 21 2025 |
2166 |
178.27 |
| Oct 14 2025 |
2158 |
178.27 |
| Oct 07 2025 |
2163 |
178.27 |
| Sep 30 2025 |
2153 |
178.27 |
| Sep 23 2025 |
2162 |
178.27 |
| Sep 16 2025 |
2171 |
178.27 |
| Sep 09 2025 |
2162 |
178.27 |
| Sep 02 2025 |
2162 |
178.27 |
| Aug 26 2025 |
1959 |
178.27 |
| Aug 19 2025 |
1970 |
178.27 |
| Aug 12 2025 |
1929 |
178.27 |
| Aug 05 2025 |
1701 |
176.02 |
| Jul 29 2025 |
1712 |
176.02 |
| Jul 22 2025 |
1716 |
176.02 |
| Jul 15 2025 |
1790 |
176.02 |
| Jul 08 2025 |
1841 |
176.02 |
| Jul 01 2025 |
1865 |
176.02 |
| Jun 24 2025 |
1828 |
176.02 |
| Jun 17 2025 |
1751 |
172.06 |
| Jun 10 2025 |
1744 |
172.06 |
| Jun 03 2025 |
2046 |
164.51 |
| May 27 2025 |
2044 |
164.51 |
| May 20 2025 |
2423 |
166.76 |
| May 13 2025 |
2482 |
166.76 |
| May 06 2025 |
2561 |
166.76 |
| Apr 29 2025 |
2613 |
166.76 |
| Apr 22 2025 |
2670 |
166.76 |
| Apr 15 2025 |
2689 |
166.76 |
| Apr 08 2025 |
2449 |
166.76 |
| Apr 01 2025 |
2457 |
166.76 |
| Mar 25 2025 |
2453 |
166.76 |
| Oct 16 2024 |
3053 |
170.36 |
| Oct 09 2024 |
3186 |
170.36 |
