| Dec 16 2025 |
2805 |
178.75 |
| Dec 09 2025 |
2798 |
178.75 |
| Dec 02 2025 |
2782 |
178.75 |
| Nov 25 2025 |
2842 |
178.75 |
| Nov 18 2025 |
2846 |
178.75 |
| Nov 11 2025 |
2810 |
178.75 |
| Nov 04 2025 |
2837 |
178.75 |
| Oct 28 2025 |
2822 |
178.75 |
| Oct 21 2025 |
2812 |
178.75 |
| Oct 14 2025 |
2882 |
178.75 |
| Oct 07 2025 |
2941 |
178.75 |
| Sep 30 2025 |
3039 |
178.75 |
| Sep 23 2025 |
3088 |
178.75 |
| Sep 16 2025 |
3130 |
178.75 |
| Sep 09 2025 |
3174 |
178.75 |
| Sep 02 2025 |
3290 |
178.75 |
| Aug 26 2025 |
2968 |
178.75 |
| Aug 19 2025 |
2972 |
178.75 |
| Aug 12 2025 |
2940 |
178.75 |
| Aug 05 2025 |
2635 |
178.75 |
| Jul 29 2025 |
2689 |
178.75 |
| Jul 22 2025 |
2721 |
178.75 |
| Jul 15 2025 |
2928 |
178.75 |
| Jul 08 2025 |
3050 |
178.75 |
| Jul 01 2025 |
3083 |
178.75 |
| Jun 24 2025 |
3077 |
178.75 |
| Jun 17 2025 |
3246 |
178.75 |
| Jun 10 2025 |
3256 |
178.75 |
| Jun 03 2025 |
3231 |
178.75 |
| May 27 2025 |
3227 |
178.75 |
| May 20 2025 |
3454 |
178.75 |
| May 13 2025 |
3540 |
178.75 |
| May 06 2025 |
3629 |
178.75 |
| Apr 29 2025 |
3713 |
178.75 |
| Apr 22 2025 |
3781 |
178.75 |
| Apr 15 2025 |
3805 |
178.75 |
| Apr 08 2025 |
3464 |
178.75 |
| Apr 01 2025 |
3480 |
178.75 |
| Mar 25 2025 |
3473 |
178.75 |
| Mar 18 2025 |
3488 |
178.75 |
| Mar 11 2025 |
3525 |
178.75 |
| Mar 04 2025 |
3501 |
178.75 |
| Feb 25 2025 |
3532 |
178.75 |
| Feb 18 2025 |
3536 |
178.75 |
| Feb 11 2025 |
3533 |
178.75 |
| Feb 04 2025 |
3501 |
178.75 |
| Jan 29 2025 |
3532 |
178.75 |
| Jan 22 2025 |
3544 |
178.75 |
| Jan 15 2025 |
3540 |
178.75 |
| Jan 08 2025 |
3540 |
178.75 |
| Jan 01 2025 |
3540 |
178.75 |
| Dec 25 2024 |
3540 |
178.75 |
| Oct 16 2024 |
2921 |
169.17 |
| Oct 09 2024 |
3048 |
169.17 |
