| Jun 06 2026 |
867 |
139.41 |
| Jun 02 2026 |
867 |
139.41 |
| May 26 2026 |
860 |
139.41 |
| May 19 2026 |
821 |
138.41 |
| May 12 2026 |
829 |
138.41 |
| May 05 2026 |
834 |
138.41 |
| Apr 28 2026 |
838 |
138.41 |
| Apr 21 2026 |
842 |
138.41 |
| Apr 14 2026 |
819 |
138.41 |
| Apr 07 2026 |
813 |
138.41 |
| Mar 31 2026 |
825 |
138.41 |
| Mar 24 2026 |
824 |
138.41 |
| Mar 17 2026 |
811 |
138.41 |
| Mar 10 2026 |
815 |
138.41 |
| Mar 03 2026 |
817 |
138.41 |
| Feb 24 2026 |
808 |
138.41 |
| Feb 17 2026 |
799 |
138.41 |
| Feb 10 2026 |
800 |
138.41 |
| Feb 03 2026 |
796 |
138.41 |
| Jan 27 2026 |
797 |
138.41 |
| Jan 20 2026 |
797 |
138.41 |
| Jan 13 2026 |
795 |
138.41 |
| Jan 06 2026 |
795 |
138.41 |
| Dec 30 2025 |
795 |
138.41 |
| Dec 23 2025 |
795 |
138.41 |
| Dec 16 2025 |
795 |
138.41 |
| Dec 09 2025 |
796 |
138.41 |
| Dec 02 2025 |
796 |
138.41 |
| Nov 25 2025 |
796 |
138.41 |
| Nov 18 2025 |
796 |
138.41 |
| Nov 11 2025 |
795 |
138.41 |
| Nov 04 2025 |
800 |
138.41 |
| Oct 28 2025 |
969 |
143.51 |
| Oct 21 2025 |
899 |
141.62 |
| Oct 14 2025 |
900 |
141.62 |
| Oct 07 2025 |
896 |
141.62 |
| Sep 30 2025 |
883 |
141.62 |
| Sep 23 2025 |
883 |
141.62 |
| Sep 16 2025 |
890 |
141.62 |
| Sep 09 2025 |
878 |
141.62 |
| Sep 02 2025 |
870 |
141.62 |
| Aug 26 2025 |
851 |
143.82 |
| Aug 19 2025 |
852 |
143.82 |
| Aug 12 2025 |
865 |
144.95 |
| Aug 05 2025 |
960 |
150.55 |
| Jul 29 2025 |
963 |
150.55 |
| Jul 22 2025 |
966 |
150.55 |
| Jul 15 2025 |
1007 |
150.55 |
| Jul 08 2025 |
1033 |
150.55 |
| Jul 01 2025 |
1040 |
150.55 |
| Jun 24 2025 |
1048 |
151.18 |
| Jun 17 2025 |
1121 |
152.98 |
| Jun 10 2025 |
1123 |
152.98 |
| Jun 03 2025 |
1296 |
157.51 |
| May 27 2025 |
1285 |
157.51 |
| May 20 2025 |
1631 |
167.71 |
| May 13 2025 |
1501 |
163.16 |
| May 06 2025 |
2584 |
166.93 |
| Apr 29 2025 |
2635 |
166.93 |
| Apr 22 2025 |
2694 |
166.93 |
| Apr 15 2025 |
2713 |
166.93 |
| Apr 08 2025 |
2471 |
166.93 |
| Apr 01 2025 |
2479 |
166.93 |
| Mar 25 2025 |
2475 |
166.93 |
| Mar 18 2025 |
2500 |
166.93 |
| Mar 11 2025 |
2525 |
166.93 |
| Mar 04 2025 |
2506 |
166.93 |
