| Oct 21 2025 |
706 |
148.36 |
| Oct 14 2025 |
731 |
148.36 |
| Oct 07 2025 |
750 |
148.36 |
| Sep 30 2025 |
772 |
148.36 |
| Sep 23 2025 |
779 |
148.36 |
| Sep 16 2025 |
7682 |
383.35 |
| Sep 09 2025 |
6673 |
484.52 |
| Sep 02 2025 |
7831 |
522.64 |
| Aug 26 2025 |
9303 |
647.4 |
| Aug 19 2025 |
9774 |
647.4 |
| Aug 12 2025 |
9768 |
647.4 |
| Aug 05 2025 |
9498 |
647.4 |
| Jul 29 2025 |
9484 |
647.4 |
| Jul 22 2025 |
9492 |
647.4 |
| Jul 15 2025 |
9586 |
647.4 |
| Jul 08 2025 |
9040 |
647.4 |
| Jul 01 2025 |
9000 |
647.4 |
| Jun 24 2025 |
8898 |
647.4 |
| Jun 17 2025 |
8933 |
647.4 |
| Jun 10 2025 |
8963 |
647.4 |
| Jun 03 2025 |
8583 |
647.4 |
| May 27 2025 |
8851 |
647.4 |
| May 20 2025 |
8810 |
647.4 |
| May 13 2025 |
9023 |
647.4 |
| May 06 2025 |
9021 |
647.4 |
| Apr 29 2025 |
9263 |
647.4 |
| Apr 22 2025 |
9476 |
647.4 |
| Apr 15 2025 |
9628 |
647.4 |
| Apr 08 2025 |
9584 |
647.4 |
| Apr 01 2025 |
9628 |
647.4 |
| Mar 25 2025 |
9590 |
647.4 |
| Mar 18 2025 |
9616 |
647.4 |
| Mar 11 2025 |
9621 |
647.4 |
| Mar 04 2025 |
9493 |
647.4 |
| Feb 25 2025 |
9519 |
647.4 |
| Feb 18 2025 |
9567 |
647.4 |
| Feb 11 2025 |
9828 |
647.4 |
| Feb 04 2025 |
9838 |
647.4 |
| Jan 29 2025 |
9851 |
647.4 |
| Jan 22 2025 |
9857 |
647.4 |
| Jan 15 2025 |
9878 |
647.4 |
| Jan 08 2025 |
9879 |
647.4 |
| Jan 01 2025 |
9850 |
647.4 |
| Dec 25 2024 |
9850 |
647.4 |
| Dec 18 2024 |
9844 |
647.4 |
| Dec 11 2024 |
9831 |
647.4 |
| Dec 04 2024 |
9830 |
647.4 |
| Nov 27 2024 |
9744 |
647.4 |
| Nov 20 2024 |
9364 |
647.4 |
| Nov 13 2024 |
9323 |
647.4 |
| Nov 06 2024 |
7846 |
647.4 |
| Oct 30 2024 |
7794 |
647.4 |
| Oct 23 2024 |
7802 |
647.4 |
