| Mar 25 2015 |
10673 |
404.95 |
| Mar 25 2015 |
15974 |
404.95 |
| Mar 18 2015 |
10394 |
404.95 |
| Mar 18 2015 |
15650 |
404.95 |
| Mar 11 2015 |
7474 |
374.07 |
| Mar 11 2015 |
11973 |
374.07 |
| Mar 04 2015 |
2391 |
290.86 |
| Mar 04 2015 |
7595 |
374.07 |
| Mar 04 2015 |
7303 |
332.46 |
| Feb 25 2015 |
7644 |
374.07 |
| Feb 25 2015 |
2401 |
290.86 |
| Feb 25 2015 |
7317 |
332.46 |
| Feb 18 2015 |
4692 |
336.35 |
| Feb 18 2015 |
2432 |
290.86 |
| Feb 18 2015 |
6020 |
318.15 |
| Feb 11 2015 |
4727 |
336.35 |
| Feb 11 2015 |
2444 |
290.86 |
| Feb 11 2015 |
6049 |
318.15 |
| Feb 04 2015 |
2447 |
290.86 |
| Feb 04 2015 |
4752 |
336.35 |
| Feb 04 2015 |
6063 |
318.15 |
| Jan 28 2015 |
2459 |
290.86 |
| Jan 28 2015 |
3499 |
317.79 |
| Jan 28 2015 |
3835 |
289.58 |
| Jan 21 2015 |
2467 |
290.86 |
| Jan 21 2015 |
3516 |
317.79 |
| Jan 21 2015 |
3851 |
289.58 |
| Jan 14 2015 |
3517 |
317.79 |
| Jan 14 2015 |
2475 |
290.86 |
| Jan 14 2015 |
3859 |
289.58 |
| Jan 07 2015 |
3517 |
317.79 |
| Jan 07 2015 |
2475 |
290.86 |
| Jan 07 2015 |
3859 |
289.58 |
| Dec 31 2014 |
2475 |
290.86 |
| Dec 31 2014 |
3517 |
317.79 |
| Dec 31 2014 |
3857 |
289.58 |
| Dec 24 2014 |
3517 |
317.79 |
| Dec 24 2014 |
2475 |
290.86 |
| Dec 24 2014 |
3857 |
289.58 |
| Dec 17 2014 |
2475 |
290.86 |
| Dec 17 2014 |
3517 |
317.79 |
| Dec 17 2014 |
3858 |
289.58 |
| Dec 10 2014 |
2475 |
290.86 |
| Dec 10 2014 |
3517 |
317.79 |
| Dec 10 2014 |
3858 |
289.58 |
| Dec 03 2014 |
2475 |
290.86 |
| Dec 03 2014 |
3517 |
317.79 |
| Dec 03 2014 |
3858 |
289.58 |
| Nov 26 2014 |
3517 |
317.79 |
| Nov 26 2014 |
2475 |
290.86 |
| Nov 26 2014 |
3858 |
289.58 |
| Nov 19 2014 |
2475 |
290.86 |
| Nov 19 2014 |
3517 |
317.79 |
| Nov 19 2014 |
3858 |
289.58 |
| Nov 12 2014 |
2475 |
290.86 |
| Nov 12 2014 |
3517 |
317.79 |
| Nov 12 2014 |
3858 |
289.58 |
| Nov 05 2014 |
3517 |
317.79 |
| Nov 05 2014 |
2475 |
290.86 |
| Nov 05 2014 |
3858 |
289.58 |
| Oct 29 2014 |
3518 |
317.79 |
| Oct 29 2014 |
2475 |
290.86 |
| Oct 29 2014 |
3859 |
289.58 |
| Oct 22 2014 |
2466 |
290.86 |
| Oct 22 2014 |
3517 |
317.79 |
| Oct 22 2014 |
3869 |
289.58 |
| Oct 15 2014 |
3514 |
317.79 |
| Oct 15 2014 |
2466 |
290.86 |
| Oct 15 2014 |
3873 |
289.58 |
| Oct 08 2014 |
3530 |
317.79 |
| Oct 08 2014 |
2463 |
290.86 |
| Oct 08 2014 |
3880 |
289.58 |
| Oct 01 2014 |
2478 |
290.86 |
| Oct 01 2014 |
3531 |
317.79 |
| Oct 01 2014 |
3880 |
289.58 |
| Sep 24 2014 |
2484 |
290.86 |
| Sep 24 2014 |
3531 |
317.79 |
| Sep 24 2014 |
3869 |
289.58 |
| Sep 17 2014 |
3519 |
317.79 |
| Sep 17 2014 |
2516 |
290.86 |
| Sep 17 2014 |
3886 |
289.58 |
| Sep 10 2014 |
2495 |
290.86 |
| Sep 10 2014 |
3533 |
317.79 |
| Sep 10 2014 |
3885 |
289.58 |
| Sep 03 2014 |
2526 |
290.86 |
| Sep 03 2014 |
3538 |
317.79 |
| Sep 03 2014 |
3909 |
289.58 |
| Aug 27 2014 |
2563 |
290.86 |
| Aug 27 2014 |
3503 |
317.79 |
| Aug 27 2014 |
3911 |
289.58 |
| Aug 20 2014 |
3517 |
317.79 |
| Aug 20 2014 |
2558 |
290.86 |
| Aug 20 2014 |
3918 |
289.58 |
| Aug 13 2014 |
2572 |
290.86 |
| Aug 13 2014 |
3522 |
317.79 |
| Aug 13 2014 |
3960 |
289.58 |
| Aug 06 2014 |
2591 |
290.86 |
| Aug 06 2014 |
3570 |
317.79 |
| Aug 06 2014 |
3972 |
289.58 |
| Jul 30 2014 |
3595 |
317.79 |
| Jul 30 2014 |
2604 |
290.86 |
| Jul 30 2014 |
4028 |
289.58 |
| Jul 23 2014 |
2584 |
290.86 |
| Jul 23 2014 |
3628 |
317.79 |
| Jul 23 2014 |
4031 |
289.58 |
| Jul 16 2014 |
2557 |
290.86 |
| Jul 16 2014 |
3660 |
317.79 |
| Jul 16 2014 |
3994 |
289.58 |
| Jul 09 2014 |
4624 |
324.8 |
| Jul 09 2014 |
3684 |
317.79 |
| Jul 09 2014 |
3997 |
289.58 |
| Jul 02 2014 |
4670 |
324.8 |
| Jul 02 2014 |
3735 |
317.79 |
| Jul 02 2014 |
4067 |
289.58 |
| Jun 25 2014 |
4766 |
324.8 |
| Jun 25 2014 |
3778 |
317.79 |
| Jun 25 2014 |
4030 |
289.58 |
| Jun 18 2014 |
4781 |
324.8 |
| Jun 18 2014 |
3811 |
317.79 |
| Jun 18 2014 |
4067 |
289.58 |
| Jun 11 2014 |
3848 |
317.79 |
| Jun 11 2014 |
4835 |
324.8 |
| Jun 11 2014 |
4083 |
289.58 |
| Jun 04 2014 |
4953 |
324.8 |
| Jun 04 2014 |
3899 |
317.79 |
| Jun 04 2014 |
4146 |
289.58 |
| May 28 2014 |
5441 |
331.42 |
| May 28 2014 |
3905 |
317.79 |
| May 28 2014 |
3305 |
276.11 |
| May 21 2014 |
3921 |
317.79 |
| May 21 2014 |
5498 |
331.42 |
| May 21 2014 |
3346 |
276.11 |
| May 14 2014 |
3399 |
307.6 |
| May 14 2014 |
5561 |
331.42 |
| May 14 2014 |
2786 |
266.73 |
| May 07 2014 |
5519 |
331.42 |
| May 07 2014 |
3319 |
307.6 |
| May 07 2014 |
2781 |
266.73 |
| Apr 30 2014 |
3520 |
307.6 |
| Apr 30 2014 |
5749 |
331.42 |
| Apr 30 2014 |
2900 |
266.73 |
| Apr 23 2014 |
3603 |
307.6 |
| Apr 23 2014 |
5812 |
331.42 |
| Apr 23 2014 |
2962 |
266.73 |
| Apr 16 2014 |
5839 |
331.42 |
| Apr 16 2014 |
3597 |
307.6 |
| Apr 16 2014 |
2958 |
266.73 |
| Apr 09 2014 |
5877 |
331.42 |
| Apr 09 2014 |
3750 |
307.6 |
| Apr 09 2014 |
3030 |
266.73 |
| Apr 02 2014 |
3802 |
307.6 |
| Apr 02 2014 |
5938 |
331.42 |
| Apr 02 2014 |
2960 |
266.73 |
| Mar 26 2014 |
6101 |
331.42 |
| Mar 26 2014 |
2520 |
283.26 |
| Mar 26 2014 |
3002 |
266.73 |
| Mar 19 2014 |
6158 |
331.42 |
| Mar 19 2014 |
2524 |
283.26 |
| Mar 19 2014 |
3046 |
266.73 |
| Mar 12 2014 |
6204 |
331.42 |
| Mar 12 2014 |
1759 |
263.29 |
| Mar 12 2014 |
3067 |
266.73 |
| Mar 05 2014 |
1758 |
263.29 |
| Mar 05 2014 |
8458 |
358.45 |
| Mar 05 2014 |
4805 |
291.67 |
| Feb 26 2014 |
8475 |
358.45 |
| Feb 26 2014 |
1795 |
263.29 |
| Feb 26 2014 |
4835 |
291.67 |
| Feb 19 2014 |
8518 |
358.45 |
| Feb 19 2014 |
1869 |
264.48 |
| Feb 19 2014 |
7467 |
320.87 |
| Feb 12 2014 |
1874 |
264.48 |
| Feb 12 2014 |
8535 |
358.45 |
| Feb 12 2014 |
7488 |
320.87 |
| Feb 05 2014 |
8625 |
358.45 |
| Feb 05 2014 |
1908 |
264.48 |
| Feb 05 2014 |
7546 |
320.87 |
| Jan 29 2014 |
8692 |
358.45 |
| Jan 29 2014 |
1987 |
266.85 |
| Jan 29 2014 |
8975 |
335.55 |
| Jan 22 2014 |
8682 |
358.45 |
| Jan 22 2014 |
1984 |
266.85 |
| Jan 22 2014 |
8955 |
335.55 |
| Jan 15 2014 |
8714 |
358.45 |
| Jan 15 2014 |
1984 |
266.85 |
| Jan 15 2014 |
8980 |
335.55 |
| Jan 08 2014 |
8727 |
358.45 |
| Jan 08 2014 |
1984 |
266.85 |
| Jan 08 2014 |
8988 |
335.55 |
| Jan 01 2014 |
8727 |
358.45 |
| Jan 01 2014 |
1984 |
266.85 |
| Jan 01 2014 |
8988 |
335.55 |
| Dec 25 2013 |
1984 |
266.85 |
| Dec 25 2013 |
8727 |
358.45 |
| Dec 25 2013 |
8989 |
335.55 |
| Dec 18 2013 |
8727 |
358.45 |
| Dec 18 2013 |
1984 |
266.85 |
| Dec 18 2013 |
8989 |
335.55 |
| Dec 11 2013 |
8727 |
358.45 |
| Dec 11 2013 |
1984 |
266.85 |
| Dec 11 2013 |
8989 |
335.55 |
| Dec 04 2013 |
1984 |
266.85 |
| Dec 04 2013 |
8727 |
358.45 |
| Dec 04 2013 |
8990 |
335.55 |
| Nov 27 2013 |
1984 |
266.85 |
| Nov 27 2013 |
8727 |
358.45 |
| Nov 27 2013 |
8990 |
335.55 |
| Nov 20 2013 |
8727 |
358.45 |
| Nov 20 2013 |
1984 |
266.85 |
| Nov 20 2013 |
8991 |
335.55 |
| Nov 13 2013 |
1984 |
266.85 |
| Nov 13 2013 |
8727 |
358.45 |
| Nov 13 2013 |
8991 |
335.55 |
| Nov 06 2013 |
1984 |
266.85 |
| Nov 06 2013 |
8727 |
358.45 |
| Nov 06 2013 |
8991 |
335.55 |
| Oct 30 2013 |
8726 |
358.45 |
| Oct 30 2013 |
1984 |
266.85 |
| Oct 30 2013 |
8991 |
335.55 |
| Oct 23 2013 |
8727 |
358.45 |
| Oct 23 2013 |
1983 |
266.85 |
| Oct 23 2013 |
8992 |
335.55 |
| Oct 16 2013 |
1988 |
266.85 |
| Oct 16 2013 |
8709 |
358.45 |
| Oct 16 2013 |
8993 |
335.55 |
| Oct 09 2013 |
8703 |
358.45 |
| Oct 09 2013 |
1986 |
266.85 |
| Oct 09 2013 |
8984 |
335.55 |
| Oct 02 2013 |
8700 |
358.45 |
| Oct 02 2013 |
1987 |
266.85 |
| Oct 02 2013 |
8987 |
335.55 |
| Sep 25 2013 |
8641 |
358.45 |
| Sep 25 2013 |
1983 |
266.85 |
| Sep 25 2013 |
8961 |
335.55 |
| Sep 18 2013 |
1970 |
266.85 |
| Sep 18 2013 |
8615 |
358.45 |
| Sep 18 2013 |
8933 |
335.55 |
| Sep 11 2013 |
8593 |
358.45 |
| Sep 11 2013 |
1989 |
266.85 |
| Sep 11 2013 |
8880 |
335.55 |
| Sep 04 2013 |
8598 |
358.45 |
| Sep 04 2013 |
2020 |
266.85 |
| Sep 04 2013 |
8881 |
335.55 |
| Aug 28 2013 |
2043 |
266.85 |
| Aug 28 2013 |
8617 |
358.45 |
| Aug 28 2013 |
8916 |
335.55 |
| Aug 21 2013 |
7275 |
341.34 |
| Aug 21 2013 |
2060 |
266.85 |
| Aug 21 2013 |
7185 |
316.51 |
| Aug 14 2013 |
7336 |
341.34 |
| Aug 14 2013 |
2062 |
266.85 |
| Aug 14 2013 |
6904 |
316.51 |
| Aug 07 2013 |
7452 |
341.34 |
| Aug 07 2013 |
2514 |
278.33 |
| Aug 07 2013 |
6349 |
309.84 |
| Jul 31 2013 |
7509 |
341.34 |
| Jul 31 2013 |
2571 |
278.33 |
| Jul 31 2013 |
6407 |
309.84 |
| Jul 24 2013 |
7562 |
341.34 |
| Jul 24 2013 |
2567 |
278.33 |
| Jul 24 2013 |
6446 |
309.84 |
| Jul 17 2013 |
7588 |
341.34 |
| Jul 17 2013 |
2579 |
278.33 |
| Jul 17 2013 |
6442 |
309.84 |
| Jul 10 2013 |
2611 |
278.33 |
| Jul 10 2013 |
7158 |
334.52 |
| Jul 10 2013 |
5453 |
297.57 |
| Jul 03 2013 |
7279 |
334.52 |
| Jul 03 2013 |
3086 |
288.61 |
| Jul 03 2013 |
4588 |
286.05 |
| Jun 26 2013 |
7447 |
334.52 |
| Jun 26 2013 |
3092 |
288.61 |
| Jun 26 2013 |
4671 |
286.05 |
| Jun 19 2013 |
3137 |
288.61 |
| Jun 19 2013 |
7543 |
334.52 |
| Jun 19 2013 |
4754 |
286.05 |
| Jun 12 2013 |
3180 |
288.61 |
| Jun 12 2013 |
7606 |
334.52 |
| Jun 12 2013 |
4854 |
286.05 |
| Jun 05 2013 |
6936 |
327.69 |
| Jun 05 2013 |
3287 |
291.13 |
| Jun 05 2013 |
5239 |
291.13 |
| May 29 2013 |
3228 |
291.13 |
| May 29 2013 |
6984 |
327.69 |
| May 29 2013 |
5242 |
291.13 |
| May 22 2013 |
3321 |
291.13 |
| May 22 2013 |
7106 |
327.69 |
| May 22 2013 |
5407 |
291.13 |
| May 15 2013 |
7144 |
327.69 |
| May 15 2013 |
3763 |
298.33 |
| May 15 2013 |
6001 |
298.33 |
| May 08 2013 |
7136 |
327.69 |
| May 08 2013 |
3763 |
298.33 |
| May 08 2013 |
5936 |
298.33 |
| May 01 2013 |
3906 |
298.33 |
| May 01 2013 |
7259 |
327.69 |
| May 01 2013 |
6041 |
298.33 |
| Apr 24 2013 |
7228 |
327.69 |
| Apr 24 2013 |
3848 |
298.33 |
| Apr 24 2013 |
6045 |
298.33 |
| Apr 17 2013 |
7304 |
327.69 |
| Apr 17 2013 |
3905 |
298.33 |
| Apr 17 2013 |
6111 |
298.33 |
| Apr 10 2013 |
7207 |
327.69 |
| Apr 10 2013 |
3953 |
298.33 |
| Apr 10 2013 |
6163 |
298.33 |
| Apr 03 2013 |
4001 |
298.33 |
| Apr 03 2013 |
7206 |
327.69 |
| Apr 03 2013 |
6196 |
298.33 |
| Mar 27 2013 |
7256 |
327.69 |
| Mar 27 2013 |
4109 |
298.33 |
| Mar 27 2013 |
6261 |
298.33 |
| Mar 20 2013 |
7135 |
327.69 |
| Mar 20 2013 |
4106 |
298.33 |
| Mar 20 2013 |
6277 |
298.33 |
| Mar 13 2013 |
3277 |
305.25 |
| Mar 13 2013 |
6296 |
298.33 |
| Oct 19 2012 |
6036 |
327.69 |
| Oct 19 2012 |
4682 |
315.54 |
| Oct 19 2012 |
6271 |
310.86 |
| Sep 23 2012 |
4668 |
315.54 |
| Sep 23 2012 |
6020 |
327.69 |
| Sep 23 2012 |
6261 |
310.86 |
| Aug 31 2012 |
5865 |
327.69 |
| Aug 31 2012 |
4553 |
315.54 |
| Aug 31 2012 |
6167 |
310.86 |
| Aug 24 2012 |
4528 |
315.54 |
| Aug 24 2012 |
5822 |
327.69 |
| Aug 24 2012 |
6146 |
310.86 |
| Aug 10 2012 |
5694 |
327.69 |
| Aug 10 2012 |
5944 |
341.5 |
| Aug 10 2012 |
8442 |
338.75 |
| Aug 03 2012 |
5845 |
341.5 |
| Aug 03 2012 |
5620 |
327.69 |
| Aug 03 2012 |
8380 |
338.75 |
| Jul 27 2012 |
5806 |
341.5 |
| Jul 27 2012 |
7990 |
335.59 |
| Jul 06 2012 |
5653 |
341.5 |
| Jul 06 2012 |
7878 |
335.59 |
| Jun 22 2012 |
5602 |
341.5 |
| Jun 22 2012 |
7581 |
335.59 |
| Jun 15 2012 |
5525 |
341.5 |
| Jun 15 2012 |
8024 |
335.59 |
| Jun 08 2012 |
5439 |
341.5 |
| Jun 08 2012 |
7953 |
335.59 |
| Jun 01 2012 |
5497 |
341.5 |
| Jun 01 2012 |
7943 |
335.59 |
| May 25 2012 |
5119 |
341.5 |
| May 25 2012 |
7448 |
335.59 |
| May 18 2012 |
4550 |
328.11 |
| May 18 2012 |
7273 |
331.93 |
| May 11 2012 |
4484 |
328.11 |
| May 11 2012 |
7294 |
331.93 |
| May 04 2012 |
6584 |
323.16 |
| Apr 27 2012 |
6489 |
323.16 |
| Apr 13 2012 |
6141 |
323.16 |
| Apr 06 2012 |
6071 |
323.16 |
| Mar 27 2012 |
5937 |
323.16 |
| Sep 23 2011 |
4688 |
353.4 |
| Sep 23 2011 |
6928 |
353.4 |
| Sep 16 2011 |
4684 |
353.4 |
| Sep 16 2011 |
6919 |
353.4 |
| Sep 10 2011 |
4590 |
353.4 |
| Sep 10 2011 |
6784 |
353.4 |
| Sep 02 2011 |
4493 |
353.4 |
| Sep 02 2011 |
6705 |
353.4 |
| Aug 26 2011 |
4481 |
353.4 |
| Aug 26 2011 |
6701 |
353.4 |
| Aug 19 2011 |
4394 |
353.4 |
| Aug 19 2011 |
6076 |
353.4 |
| Aug 12 2011 |
4385 |
353.4 |
| Aug 12 2011 |
6011 |
353.4 |
| Aug 05 2011 |
4322 |
353.4 |
| Aug 05 2011 |
5923 |
353.4 |
| Jul 29 2011 |
4303 |
353.4 |
| Jul 29 2011 |
5901 |
353.4 |
| Jul 22 2011 |
4062 |
353.4 |
| Jul 22 2011 |
5634 |
353.4 |
| Jul 15 2011 |
3867 |
353.4 |
| Jul 15 2011 |
5383 |
353.4 |
| Jul 08 2011 |
3707 |
353.4 |
| Jul 08 2011 |
5076 |
353.4 |
| Jul 01 2011 |
3241 |
363.96 |
| Jul 01 2011 |
4411 |
363.96 |
| Jun 17 2011 |
3129 |
363.96 |
| Jun 17 2011 |
4291 |
363.96 |
| Jun 10 2011 |
3018 |
363.96 |
| Jun 10 2011 |
4398 |
363.96 |
| Jun 03 2011 |
2809 |
363.96 |
| Jun 03 2011 |
4144 |
363.96 |
| May 29 2011 |
2808 |
363.96 |
| May 29 2011 |
4190 |
363.96 |
| May 06 2011 |
3341 |
382.76 |
| May 06 2011 |
4986 |
382.76 |
| Apr 22 2011 |
3574 |
382.76 |
| Apr 22 2011 |
5302 |
382.76 |
| Apr 01 2011 |
3742 |
382.76 |
| Apr 01 2011 |
5430 |
382.76 |
