| Jun 06 2026 |
1266 |
151.12 |
| Jun 02 2026 |
1266 |
151.12 |
| May 26 2026 |
1271 |
151.12 |
| May 19 2026 |
1263 |
151.12 |
| May 12 2026 |
1271 |
151.12 |
| May 05 2026 |
1267 |
150.71 |
| Apr 28 2026 |
1551 |
158.55 |
| Apr 21 2026 |
1599 |
159.33 |
| Apr 14 2026 |
1587 |
159.33 |
| Apr 07 2026 |
1623 |
160.65 |
| Mar 31 2026 |
1634 |
160.65 |
| Mar 24 2026 |
1806 |
165.18 |
| Mar 17 2026 |
1797 |
165.18 |
| Mar 10 2026 |
1804 |
165.18 |
| Mar 03 2026 |
1809 |
165.18 |
| Feb 24 2026 |
1496 |
157.48 |
| Feb 17 2026 |
1484 |
157.48 |
| Feb 10 2026 |
1487 |
157.48 |
| Feb 03 2026 |
1493 |
157.48 |
| Jan 27 2026 |
1496 |
157.48 |
| Jan 20 2026 |
1494 |
157.48 |
| Jan 13 2026 |
1494 |
157.48 |
| Jan 06 2026 |
1494 |
157.48 |
| Dec 30 2025 |
1494 |
157.48 |
| Dec 23 2025 |
1492 |
157.48 |
| Dec 16 2025 |
1493 |
157.48 |
| Dec 09 2025 |
1492 |
157.48 |
| Dec 02 2025 |
1492 |
157.48 |
| Nov 25 2025 |
1492 |
157.48 |
| Nov 18 2025 |
1492 |
157.48 |
| Nov 11 2025 |
1492 |
157.48 |
| Nov 04 2025 |
1497 |
157.48 |
| Oct 28 2025 |
1486 |
157.48 |
| Oct 21 2025 |
1484 |
157.48 |
| Oct 14 2025 |
1482 |
157.48 |
| Oct 07 2025 |
1479 |
157.48 |
| Sep 30 2025 |
1471 |
157.48 |
| Sep 23 2025 |
1483 |
157.48 |
| Sep 16 2025 |
1490 |
157.48 |
| Sep 09 2025 |
1484 |
157.48 |
| Sep 02 2025 |
1493 |
157.48 |
| Aug 26 2025 |
1336 |
157.48 |
| Aug 19 2025 |
1346 |
157.48 |
| Aug 12 2025 |
1317 |
157.48 |
| Aug 05 2025 |
1455 |
166.15 |
| Jul 29 2025 |
1465 |
166.15 |
| Jul 22 2025 |
1468 |
166.15 |
| Jul 15 2025 |
1531 |
166.15 |
| Jul 08 2025 |
1584 |
166.15 |
| Jul 01 2025 |
1605 |
166.15 |
| Jun 24 2025 |
1726 |
171.1 |
| Jun 17 2025 |
1720 |
171.1 |
| Jun 10 2025 |
1716 |
171.1 |
| Jun 03 2025 |
1709 |
171.1 |
| May 27 2025 |
1693 |
171.1 |
| May 20 2025 |
1724 |
171.1 |
| May 13 2025 |
1683 |
169.33 |
| May 06 2025 |
1428 |
161.61 |
| Apr 29 2025 |
1202 |
154.93 |
| Apr 22 2025 |
1377 |
159.63 |
| Apr 15 2025 |
1382 |
159.63 |
| Apr 08 2025 |
1099 |
153.47 |
| Apr 01 2025 |
1084 |
153.47 |
| Mar 25 2025 |
1085 |
153.47 |
| Mar 18 2025 |
1083 |
153.47 |
| Mar 11 2025 |
1071 |
153.47 |
| Mar 04 2025 |
1071 |
153.47 |
| Feb 25 2025 |
1111 |
154.35 |
| Feb 18 2025 |
1115 |
154.35 |
| Feb 11 2025 |
1116 |
154.35 |
| Feb 04 2025 |
1120 |
154.35 |
| Jan 29 2025 |
1124 |
154.35 |
| Jan 22 2025 |
1130 |
154.35 |
| Jan 15 2025 |
1130 |
154.35 |
| Jan 08 2025 |
1128 |
154.35 |
| Jan 01 2025 |
1128 |
154.35 |
| Dec 25 2024 |
1128 |
154.35 |
| Dec 18 2024 |
1127 |
154.35 |
| Dec 11 2024 |
1125 |
154.35 |
| Dec 04 2024 |
1125 |
154.35 |
| Nov 27 2024 |
1125 |
154.35 |
| Nov 20 2024 |
1127 |
154.35 |
| Nov 13 2024 |
1128 |
154.35 |
| Nov 06 2024 |
1129 |
154.35 |
| Oct 30 2024 |
1129 |
154.35 |
| Oct 23 2024 |
1132 |
154.35 |
| Oct 16 2024 |
1150 |
154.35 |
| Oct 09 2024 |
1175 |
154.35 |
