| Jun 06 2026 |
2494 |
385.69 |
| Jun 06 2026 |
2296 |
322.77 |
| Jun 06 2026 |
2613 |
322.77 |
| Jun 02 2026 |
2463 |
385.69 |
| Jun 02 2026 |
2278 |
322.77 |
| Jun 02 2026 |
2591 |
322.77 |
| May 26 2026 |
2468 |
385.69 |
| May 26 2026 |
2432 |
327.61 |
| May 26 2026 |
2784 |
327.61 |
| May 19 2026 |
2780 |
385.69 |
| May 19 2026 |
2404 |
327.61 |
| May 19 2026 |
2756 |
327.61 |
| May 12 2026 |
2877 |
385.69 |
| May 12 2026 |
2421 |
327.61 |
| May 12 2026 |
2709 |
325.58 |
| May 05 2026 |
2929 |
385.69 |
| May 05 2026 |
2393 |
327.61 |
| May 05 2026 |
2700 |
325.58 |
| Apr 28 2026 |
2920 |
385.69 |
| Apr 28 2026 |
2427 |
327.61 |
| Apr 28 2026 |
2795 |
325.58 |
| Apr 21 2026 |
2928 |
385.69 |
| Apr 21 2026 |
2417 |
327.61 |
| Apr 21 2026 |
2848 |
325.58 |
| Apr 14 2026 |
2937 |
385.69 |
| Apr 14 2026 |
2361 |
327.61 |
| Apr 14 2026 |
2827 |
325.58 |
| Apr 07 2026 |
2898 |
385.69 |
| Apr 07 2026 |
2361 |
327.61 |
| Apr 07 2026 |
2838 |
325.58 |
| Mar 31 2026 |
2857 |
385.69 |
| Mar 31 2026 |
3002 |
350.94 |
| Mar 31 2026 |
3681 |
347.56 |
| Mar 24 2026 |
2860 |
385.69 |
| Mar 24 2026 |
3016 |
350.94 |
| Mar 24 2026 |
3720 |
347.56 |
| Mar 17 2026 |
2880 |
386.68 |
| Mar 17 2026 |
3055 |
350.94 |
| Mar 17 2026 |
3717 |
347.56 |
| Mar 10 2026 |
2834 |
386.68 |
| Mar 10 2026 |
3290 |
360.92 |
| Mar 10 2026 |
4040 |
356 |
| Mar 03 2026 |
2817 |
386.68 |
| Mar 03 2026 |
3339 |
360.92 |
| Mar 03 2026 |
4074 |
356 |
| Feb 24 2026 |
3257 |
362.99 |
| Feb 24 2026 |
4082 |
358.28 |
| Feb 17 2026 |
3156 |
358.36 |
| Feb 17 2026 |
3978 |
354.2 |
| Feb 10 2026 |
2891 |
347.91 |
| Feb 10 2026 |
3654 |
345.04 |
| Feb 03 2026 |
2794 |
343.67 |
| Feb 03 2026 |
3551 |
341.64 |
| Jan 27 2026 |
1860 |
358.08 |
| Jan 27 2026 |
2433 |
330.39 |
| Jan 27 2026 |
3079 |
329.21 |
| Jan 20 2026 |
1890 |
358.08 |
| Jan 20 2026 |
2444 |
330.39 |
| Jan 20 2026 |
3081 |
329.21 |
| Jan 13 2026 |
1890 |
358.08 |
| Jan 13 2026 |
2450 |
330.39 |
| Jan 13 2026 |
3091 |
329.21 |
| Jan 06 2026 |
1890 |
358.08 |
| Jan 06 2026 |
2453 |
330.39 |
| Jan 06 2026 |
3098 |
329.21 |
| Dec 30 2025 |
1890 |
358.08 |
| Dec 30 2025 |
2460 |
330.39 |
| Dec 30 2025 |
3102 |
329.21 |
| Dec 23 2025 |
1888 |
358.08 |
| Dec 23 2025 |
2460 |
330.39 |
| Dec 23 2025 |
3095 |
329.21 |
| Dec 16 2025 |
1886 |
358.08 |
| Dec 16 2025 |
2460 |
330.39 |
| Dec 16 2025 |
3101 |
329.21 |
| Dec 09 2025 |
1886 |
358.08 |
| Dec 09 2025 |
2460 |
330.39 |
| Dec 09 2025 |
3101 |
329.21 |
| Dec 02 2025 |
1886 |
358.08 |
| Dec 02 2025 |
2460 |
330.39 |
| Dec 02 2025 |
3102 |
329.21 |
| Nov 25 2025 |
1886 |
358.08 |
| Nov 25 2025 |
2460 |
330.39 |
| Nov 25 2025 |
3102 |
329.21 |
| Nov 18 2025 |
1886 |
358.08 |
| Nov 18 2025 |
2460 |
330.39 |
| Nov 18 2025 |
3102 |
329.21 |
| Nov 11 2025 |
1886 |
358.08 |
| Nov 11 2025 |
2459 |
330.39 |
| Nov 11 2025 |
3101 |
329.21 |
| Nov 04 2025 |
1886 |
358.08 |
| Nov 04 2025 |
2459 |
330.39 |
| Nov 04 2025 |
3101 |
329.21 |
| Oct 28 2025 |
2379 |
395.34 |
| Oct 28 2025 |
2459 |
330.39 |
| Oct 28 2025 |
3105 |
329.21 |
| Oct 21 2025 |
2385 |
395.34 |
| Oct 21 2025 |
2459 |
330.39 |
| Oct 21 2025 |
3108 |
329.21 |
| Oct 14 2025 |
2385 |
395.34 |
| Oct 14 2025 |
2459 |
330.39 |
| Oct 14 2025 |
3108 |
329.21 |
| Oct 07 2025 |
2375 |
395.34 |
| Oct 07 2025 |
2459 |
330.39 |
| Oct 07 2025 |
3103 |
329.21 |
| Sep 30 2025 |
2371 |
395.34 |
| Sep 30 2025 |
2467 |
330.39 |
| Sep 30 2025 |
3107 |
329.21 |
| Sep 23 2025 |
2357 |
395.34 |
| Sep 23 2025 |
2487 |
330.39 |
| Sep 23 2025 |
3123 |
329.21 |
| Sep 16 2025 |
2382 |
395.34 |
| Sep 16 2025 |
2491 |
330.39 |
| Sep 16 2025 |
3126 |
329.21 |
| Sep 09 2025 |
2374 |
395.34 |
| Sep 09 2025 |
2496 |
330.39 |
| Sep 09 2025 |
3131 |
329.21 |
| Sep 02 2025 |
2386 |
395.34 |
| Sep 02 2025 |
2426 |
330.39 |
| Sep 02 2025 |
3076 |
329.21 |
| Aug 26 2025 |
2370 |
395.34 |
| Aug 26 2025 |
2469 |
330.39 |
| Aug 26 2025 |
3126 |
329.21 |
| Aug 19 2025 |
2386 |
395.34 |
| Aug 19 2025 |
2442 |
330.39 |
| Aug 19 2025 |
3114 |
329.21 |
| Aug 12 2025 |
2380 |
395.34 |
| Aug 12 2025 |
2426 |
330.39 |
| Aug 12 2025 |
3104 |
329.21 |
| Aug 05 2025 |
2427 |
395.34 |
| Aug 05 2025 |
2442 |
330.39 |
| Aug 05 2025 |
3123 |
329.21 |
| Jul 29 2025 |
2402 |
395.34 |
| Jul 29 2025 |
2417 |
330.39 |
| Jul 29 2025 |
3128 |
329.21 |
| Jul 22 2025 |
2452 |
395.34 |
| Jul 22 2025 |
2499 |
330.39 |
| Jul 22 2025 |
3189 |
329.21 |
| Jul 15 2025 |
2476 |
395.34 |
| Jul 15 2025 |
2486 |
330.39 |
| Jul 15 2025 |
3188 |
329.21 |
| Jul 08 2025 |
2457 |
395.34 |
| Jul 08 2025 |
2479 |
330.39 |
| Jul 08 2025 |
3196 |
329.21 |
| Jul 01 2025 |
2465 |
395.34 |
| Jul 01 2025 |
2444 |
330.39 |
| Jul 01 2025 |
3182 |
329.21 |
| Jun 24 2025 |
2469 |
395.34 |
| Jun 24 2025 |
2444 |
330.39 |
| Jun 24 2025 |
3192 |
329.21 |
| Jun 17 2025 |
2464 |
395.34 |
| Jun 17 2025 |
2459 |
330.39 |
| Jun 17 2025 |
3200 |
329.21 |
| Jun 10 2025 |
2460 |
395.34 |
| Jun 10 2025 |
2415 |
330.39 |
| Jun 10 2025 |
3176 |
329.21 |
| Jun 03 2025 |
2419 |
395.34 |
| Jun 03 2025 |
2463 |
330.87 |
| Jun 03 2025 |
3166 |
329.21 |
| May 27 2025 |
2402 |
395.34 |
| May 27 2025 |
2457 |
330.87 |
| May 27 2025 |
3165 |
329.21 |
| May 20 2025 |
2448 |
395.34 |
| May 20 2025 |
2503 |
330.87 |
| May 20 2025 |
3264 |
330.18 |
| May 13 2025 |
2435 |
395.34 |
| May 13 2025 |
2525 |
330.87 |
| May 13 2025 |
3276 |
330.18 |
| May 06 2025 |
2363 |
395.34 |
| May 06 2025 |
2506 |
330.87 |
| May 06 2025 |
3259 |
330.18 |
| Apr 29 2025 |
2474 |
395.34 |
| Apr 29 2025 |
2532 |
330.87 |
| Apr 29 2025 |
3332 |
330.18 |
| Apr 22 2025 |
2465 |
395.34 |
| Apr 22 2025 |
2552 |
330.87 |
| Apr 22 2025 |
3383 |
330.18 |
| Apr 15 2025 |
2491 |
395.34 |
| Apr 15 2025 |
2552 |
330.87 |
| Apr 15 2025 |
3387 |
330.18 |
| Apr 08 2025 |
2537 |
395.34 |
| Apr 08 2025 |
2589 |
330.87 |
| Apr 08 2025 |
3464 |
330.18 |
| Apr 01 2025 |
2582 |
395.34 |
| Apr 01 2025 |
2587 |
330.87 |
| Apr 01 2025 |
3454 |
330.18 |
| Mar 25 2025 |
2535 |
395.34 |
| Mar 25 2025 |
2578 |
330.87 |
| Mar 25 2025 |
3435 |
330.18 |
| Mar 18 2025 |
2583 |
395.34 |
| Mar 18 2025 |
2599 |
330.87 |
| Mar 18 2025 |
3464 |
330.18 |
| Mar 11 2025 |
2580 |
395.34 |
| Mar 11 2025 |
2573 |
330.87 |
| Mar 11 2025 |
3449 |
330.18 |
| Mar 04 2025 |
2625 |
395.34 |
| Mar 04 2025 |
2588 |
330.87 |
| Mar 04 2025 |
3473 |
330.18 |
| Feb 25 2025 |
2566 |
395.34 |
| Feb 25 2025 |
3133 |
352.26 |
| Feb 25 2025 |
3838 |
340.07 |
| Feb 18 2025 |
2836 |
407.23 |
| Feb 18 2025 |
3560 |
367.84 |
| Feb 18 2025 |
4145 |
347.19 |
| Feb 11 2025 |
3220 |
423.62 |
| Feb 11 2025 |
4261 |
395.28 |
| Feb 11 2025 |
5519 |
380.06 |
| Feb 04 2025 |
3195 |
423.62 |
| Feb 04 2025 |
4867 |
423.55 |
| Feb 04 2025 |
6492 |
406.05 |
| Jan 29 2025 |
3239 |
423.62 |
| Jan 29 2025 |
4846 |
423.55 |
| Jan 29 2025 |
6483 |
406.05 |
| Jan 22 2025 |
3272 |
423.62 |
| Jan 22 2025 |
4872 |
423.55 |
| Jan 22 2025 |
6508 |
406.05 |
| Jan 15 2025 |
3274 |
423.62 |
| Jan 15 2025 |
4954 |
427.92 |
| Jan 15 2025 |
6661 |
410.32 |
| Jan 08 2025 |
3274 |
423.62 |
| Jan 08 2025 |
4928 |
427.92 |
| Jan 08 2025 |
6614 |
410.32 |
| Jan 01 2025 |
3274 |
423.62 |
| Jan 01 2025 |
4933 |
427.92 |
| Jan 01 2025 |
6615 |
410.32 |
| Dec 25 2024 |
3274 |
423.62 |
| Dec 25 2024 |
4912 |
427.92 |
| Dec 25 2024 |
6605 |
410.32 |
| Dec 18 2024 |
3238 |
423.62 |
| Dec 18 2024 |
4912 |
427.92 |
| Dec 18 2024 |
6595 |
410.32 |
| Dec 11 2024 |
3238 |
423.62 |
| Dec 11 2024 |
4908 |
427.92 |
| Dec 11 2024 |
6592 |
410.32 |
| Dec 04 2024 |
3238 |
423.62 |
| Dec 04 2024 |
4908 |
427.92 |
| Dec 04 2024 |
6592 |
410.32 |
| Nov 27 2024 |
3238 |
423.62 |
| Nov 27 2024 |
4908 |
427.92 |
| Nov 27 2024 |
6592 |
410.32 |
| Nov 20 2024 |
3238 |
423.62 |
| Nov 20 2024 |
4907 |
427.92 |
| Nov 20 2024 |
6589 |
410.32 |
| Nov 13 2024 |
3259 |
425.06 |
| Nov 13 2024 |
4903 |
427.92 |
| Nov 13 2024 |
6586 |
410.32 |
| Nov 06 2024 |
5119 |
442.92 |
| Nov 06 2024 |
4902 |
427.92 |
| Nov 06 2024 |
7135 |
427.92 |
| Oct 30 2024 |
4945 |
442.92 |
| Oct 30 2024 |
4916 |
431.13 |
| Oct 30 2024 |
7198 |
430.71 |
| Oct 23 2024 |
4945 |
442.92 |
| Oct 23 2024 |
4925 |
431.13 |
| Oct 23 2024 |
7506 |
430.71 |
| Oct 16 2024 |
4944 |
442.92 |
| Oct 16 2024 |
4926 |
431.13 |
| Oct 16 2024 |
7516 |
430.71 |
| Oct 09 2024 |
3932 |
478.71 |
| Oct 09 2024 |
4911 |
431.13 |
| Oct 09 2024 |
7529 |
430.71 |
| Oct 02 2024 |
3916 |
478.71 |
| Oct 02 2024 |
4898 |
431.13 |
| Oct 02 2024 |
7505 |
430.71 |
| Sep 25 2024 |
3811 |
478.71 |
| Sep 25 2024 |
4884 |
431.13 |
| Sep 25 2024 |
7484 |
430.71 |
| Sep 18 2024 |
3838 |
478.71 |
| Sep 18 2024 |
4869 |
431.13 |
| Sep 18 2024 |
7421 |
430.71 |
| Sep 11 2024 |
3823 |
478.71 |
| Sep 11 2024 |
4835 |
431.13 |
| Sep 11 2024 |
7433 |
430.71 |
| Sep 04 2024 |
3723 |
478.71 |
| Sep 04 2024 |
4777 |
431.13 |
| Sep 04 2024 |
7347 |
430.71 |
| Aug 28 2024 |
3733 |
478.71 |
| Aug 28 2024 |
4781 |
431.13 |
| Aug 28 2024 |
7427 |
430.71 |
| Aug 21 2024 |
3776 |
478.71 |
| Aug 21 2024 |
4834 |
431.13 |
| Aug 21 2024 |
7502 |
430.71 |
| Aug 14 2024 |
3783 |
478.71 |
| Aug 14 2024 |
4693 |
431.13 |
| Aug 14 2024 |
7345 |
430.71 |
| Aug 07 2024 |
3731 |
478.71 |
| Aug 07 2024 |
4707 |
431.13 |
| Aug 07 2024 |
7387 |
430.71 |
| Jul 31 2024 |
3758 |
478.71 |
| Jul 31 2024 |
4680 |
431.13 |
| Jul 31 2024 |
7404 |
430.71 |
| Jul 24 2024 |
3696 |
478.71 |
| Jul 24 2024 |
4749 |
431.13 |
| Jul 24 2024 |
7337 |
430.71 |
| Jul 17 2024 |
3727 |
478.71 |
| Jul 17 2024 |
4859 |
431.13 |
| Jul 17 2024 |
7393 |
430.71 |
| Jul 10 2024 |
3777 |
478.71 |
| Jul 10 2024 |
4787 |
431.13 |
| Jul 10 2024 |
7299 |
430.71 |
| Jul 03 2024 |
3747 |
478.71 |
| Jul 03 2024 |
4802 |
431.13 |
| Jul 03 2024 |
7341 |
430.71 |
| Jun 26 2024 |
3759 |
478.71 |
| Jun 26 2024 |
4679 |
431.13 |
| Jun 26 2024 |
7274 |
430.71 |
| Jun 19 2024 |
3661 |
478.71 |
| Jun 19 2024 |
4836 |
431.13 |
| Jun 19 2024 |
7345 |
430.71 |
| Jun 12 2024 |
3677 |
478.71 |
| Jun 12 2024 |
4789 |
431.13 |
| Jun 12 2024 |
7331 |
430.71 |
| Jun 05 2024 |
3679 |
478.71 |
| Jun 05 2024 |
4804 |
431.13 |
| Jun 05 2024 |
7401 |
430.71 |
| May 29 2024 |
3715 |
478.71 |
| May 29 2024 |
4964 |
440.07 |
| May 29 2024 |
7514 |
432.9 |
| May 22 2024 |
3643 |
478.71 |
| May 22 2024 |
5006 |
440.07 |
| May 22 2024 |
7568 |
432.9 |
| May 15 2024 |
3654 |
478.71 |
| May 15 2024 |
5035 |
440.07 |
| May 15 2024 |
7488 |
432.9 |
| May 08 2024 |
3546 |
478.71 |
| May 08 2024 |
5011 |
440.07 |
| May 08 2024 |
7405 |
432.9 |
| May 01 2024 |
3573 |
478.71 |
| May 01 2024 |
5039 |
440.07 |
| May 01 2024 |
7534 |
432.9 |
| Apr 24 2024 |
6328 |
478.71 |
| Apr 24 2024 |
7581 |
440.07 |
| Apr 24 2024 |
10881 |
432.9 |
| Apr 17 2024 |
9190 |
496.6 |
| Apr 17 2024 |
8057 |
457.02 |
| Apr 17 2024 |
12329 |
457.02 |
| Apr 10 2024 |
9252 |
496.6 |
| Apr 10 2024 |
8059 |
457.02 |
| Apr 10 2024 |
12305 |
457.02 |
| Apr 03 2024 |
9061 |
496.6 |
| Apr 03 2024 |
8036 |
457.02 |
| Apr 03 2024 |
12323 |
457.02 |
| Mar 27 2024 |
9128 |
496.6 |
| Mar 27 2024 |
8208 |
465.42 |
| Mar 27 2024 |
12716 |
465.42 |
| Mar 21 2024 |
6755 |
478.71 |
| Mar 21 2024 |
8240 |
465.42 |
| Mar 21 2024 |
12409 |
457.41 |
| Mar 14 2024 |
9176 |
496.6 |
| Mar 14 2024 |
8487 |
477.04 |
| Mar 14 2024 |
12989 |
475.11 |
| Mar 07 2024 |
9200 |
496.6 |
| Mar 07 2024 |
8543 |
477.04 |
| Mar 07 2024 |
13026 |
475.11 |
| Feb 29 2024 |
9228 |
496.6 |
| Feb 29 2024 |
8552 |
477.04 |
| Feb 29 2024 |
13116 |
475.11 |
| Feb 22 2024 |
9213 |
496.6 |
| Feb 22 2024 |
8509 |
477.04 |
| Feb 22 2024 |
13052 |
475.11 |
| Feb 15 2024 |
9063 |
496.6 |
| Feb 15 2024 |
8533 |
477.04 |
| Feb 15 2024 |
13034 |
475.11 |
| Feb 08 2024 |
9103 |
496.6 |
| Feb 08 2024 |
8988 |
503.92 |
| Feb 08 2024 |
13519 |
491.62 |
| Feb 01 2024 |
9056 |
496.6 |
| Feb 01 2024 |
7218 |
498.84 |
| Feb 01 2024 |
13617 |
497.72 |
| Jan 25 2024 |
8991 |
496.6 |
| Jan 25 2024 |
7189 |
498.84 |
| Jan 25 2024 |
13606 |
497.72 |
| Jan 18 2024 |
8991 |
496.6 |
| Jan 18 2024 |
7176 |
498.84 |
| Jan 18 2024 |
13610 |
497.72 |
| Jan 11 2024 |
8991 |
496.6 |
| Jan 11 2024 |
7765 |
514.69 |
| Jan 11 2024 |
13722 |
502.63 |
| Jan 04 2024 |
8991 |
496.6 |
| Jan 04 2024 |
7771 |
514.69 |
| Jan 04 2024 |
13715 |
502.63 |
| Dec 28 2023 |
8991 |
496.6 |
| Dec 28 2023 |
7768 |
514.69 |
| Dec 28 2023 |
13715 |
502.63 |
| Dec 21 2023 |
8991 |
496.6 |
| Dec 21 2023 |
7768 |
514.69 |
| Dec 21 2023 |
13715 |
502.63 |
| Dec 14 2023 |
8991 |
496.6 |
| Dec 14 2023 |
7764 |
514.69 |
| Dec 14 2023 |
13712 |
502.63 |
| Dec 07 2023 |
8991 |
496.6 |
| Dec 07 2023 |
7765 |
514.69 |
| Dec 07 2023 |
13713 |
502.63 |
| Nov 30 2023 |
8984 |
496.6 |
| Nov 30 2023 |
7767 |
514.69 |
| Nov 30 2023 |
13709 |
502.63 |
| Nov 23 2023 |
8984 |
496.6 |
| Nov 23 2023 |
7767 |
514.69 |
| Nov 23 2023 |
13706 |
502.63 |
| Nov 16 2023 |
8986 |
496.6 |
| Nov 16 2023 |
7708 |
514.69 |
| Nov 16 2023 |
13695 |
502.63 |
| Nov 09 2023 |
8983 |
496.6 |
| Nov 09 2023 |
7707 |
514.69 |
| Nov 09 2023 |
13694 |
502.63 |
| Nov 02 2023 |
8977 |
496.6 |
| Nov 02 2023 |
7707 |
514.69 |
| Nov 02 2023 |
13693 |
502.63 |
