| Jun 06 2026 |
369 |
280.37 |
| Jun 06 2026 |
2030 |
313.4 |
| Jun 06 2026 |
1986 |
304.22 |
| Jun 02 2026 |
363 |
280.37 |
| Jun 02 2026 |
2006 |
313.4 |
| Jun 02 2026 |
1974 |
304.22 |
| May 26 2026 |
365 |
280.37 |
| May 26 2026 |
2097 |
315.5 |
| May 26 2026 |
2013 |
304.24 |
| May 19 2026 |
397 |
280.37 |
| May 19 2026 |
2069 |
315.5 |
| May 19 2026 |
2033 |
305.58 |
| May 12 2026 |
408 |
280.37 |
| May 12 2026 |
2079 |
315.5 |
| May 12 2026 |
2048 |
305.58 |
| May 05 2026 |
413 |
280.37 |
| May 05 2026 |
2057 |
315.5 |
| May 05 2026 |
2035 |
305.58 |
| Apr 28 2026 |
403 |
280.37 |
| Apr 28 2026 |
2104 |
315.5 |
| Apr 28 2026 |
2110 |
305.58 |
| Apr 21 2026 |
383 |
280.37 |
| Apr 21 2026 |
2523 |
332.48 |
| Apr 21 2026 |
2592 |
318.6 |
| Apr 14 2026 |
368 |
280.37 |
| Apr 14 2026 |
2469 |
332.48 |
| Apr 14 2026 |
2567 |
318.6 |
| Apr 07 2026 |
2478 |
332.48 |
| Apr 07 2026 |
3076 |
332.48 |
| Mar 31 2026 |
2485 |
332.48 |
| Mar 31 2026 |
3122 |
332.48 |
| Mar 24 2026 |
1136 |
346.56 |
| Mar 24 2026 |
2493 |
332.48 |
| Mar 24 2026 |
2678 |
320.12 |
| Mar 17 2026 |
1145 |
346.56 |
| Mar 17 2026 |
2525 |
332.48 |
| Mar 17 2026 |
2694 |
320.12 |
| Mar 10 2026 |
1223 |
346.56 |
| Mar 10 2026 |
2494 |
332.48 |
| Mar 10 2026 |
2688 |
320.12 |
| Mar 03 2026 |
1229 |
346.56 |
| Mar 03 2026 |
2679 |
337.8 |
| Mar 03 2026 |
2791 |
322.5 |
| Feb 24 2026 |
1240 |
346.56 |
| Feb 24 2026 |
2573 |
337.8 |
| Feb 24 2026 |
2714 |
322.5 |
| Feb 17 2026 |
1332 |
346.56 |
| Feb 17 2026 |
2588 |
337.8 |
| Feb 17 2026 |
2764 |
322.5 |
| Feb 10 2026 |
1382 |
346.56 |
| Feb 10 2026 |
2440 |
332.14 |
| Feb 10 2026 |
2699 |
319.78 |
| Feb 03 2026 |
1385 |
346.56 |
| Feb 03 2026 |
2145 |
319.87 |
| Feb 03 2026 |
2414 |
311.8 |
| Jan 27 2026 |
1407 |
346.56 |
| Jan 27 2026 |
2154 |
319.87 |
| Jan 27 2026 |
2418 |
311.8 |
| Jan 20 2026 |
1410 |
346.56 |
| Jan 20 2026 |
2328 |
325.91 |
| Jan 20 2026 |
2487 |
313.55 |
| Jan 13 2026 |
1410 |
346.56 |
| Jan 13 2026 |
2334 |
325.91 |
| Jan 13 2026 |
2496 |
313.55 |
| Jan 06 2026 |
1410 |
346.56 |
| Jan 06 2026 |
2333 |
325.91 |
| Jan 06 2026 |
2497 |
313.55 |
| Dec 30 2025 |
1410 |
346.56 |
| Dec 30 2025 |
2339 |
325.91 |
| Dec 30 2025 |
2502 |
313.55 |
| Dec 23 2025 |
1395 |
346.56 |
| Dec 23 2025 |
2340 |
325.91 |
| Dec 23 2025 |
2499 |
313.55 |
| Dec 16 2025 |
1412 |
346.56 |
| Dec 16 2025 |
2340 |
325.91 |
| Dec 16 2025 |
2503 |
313.55 |
| Dec 09 2025 |
1412 |
346.56 |
| Dec 09 2025 |
2340 |
325.91 |
| Dec 09 2025 |
2503 |
313.55 |
| Dec 02 2025 |
1412 |
346.56 |
| Dec 02 2025 |
2340 |
325.91 |
| Dec 02 2025 |
2503 |
313.55 |
| Nov 25 2025 |
1412 |
346.56 |
| Nov 25 2025 |
2340 |
325.91 |
| Nov 25 2025 |
2503 |
313.55 |
| Nov 18 2025 |
1412 |
346.56 |
| Nov 18 2025 |
2340 |
325.91 |
| Nov 18 2025 |
2503 |
313.55 |
| Nov 11 2025 |
1412 |
346.56 |
| Nov 11 2025 |
2339 |
325.91 |
| Nov 11 2025 |
2503 |
313.55 |
| Nov 04 2025 |
1412 |
346.56 |
| Nov 04 2025 |
2339 |
325.91 |
| Nov 04 2025 |
2503 |
313.55 |
| Oct 28 2025 |
1429 |
347.26 |
| Oct 28 2025 |
2339 |
325.91 |
| Oct 28 2025 |
2506 |
313.55 |
| Oct 21 2025 |
1436 |
347.26 |
| Oct 21 2025 |
2339 |
325.91 |
| Oct 21 2025 |
2507 |
313.55 |
| Oct 14 2025 |
1436 |
347.26 |
| Oct 14 2025 |
2339 |
325.91 |
| Oct 14 2025 |
2508 |
313.55 |
| Oct 07 2025 |
1429 |
347.26 |
| Oct 07 2025 |
2338 |
325.91 |
| Oct 07 2025 |
2503 |
313.55 |
| Sep 30 2025 |
1428 |
347.26 |
| Sep 30 2025 |
2346 |
325.91 |
| Sep 30 2025 |
2504 |
313.55 |
| Sep 23 2025 |
1417 |
347.26 |
| Sep 23 2025 |
2365 |
325.91 |
| Sep 23 2025 |
2516 |
313.55 |
| Sep 16 2025 |
1425 |
347.26 |
| Sep 16 2025 |
2372 |
325.91 |
| Sep 16 2025 |
2518 |
313.55 |
| Sep 09 2025 |
1424 |
347.26 |
| Sep 09 2025 |
2374 |
325.91 |
| Sep 09 2025 |
2523 |
313.55 |
| Sep 02 2025 |
1411 |
347.26 |
| Sep 02 2025 |
2311 |
325.91 |
| Sep 02 2025 |
2469 |
313.55 |
| Aug 26 2025 |
1396 |
347.26 |
| Aug 26 2025 |
2353 |
325.91 |
| Aug 26 2025 |
2514 |
313.55 |
| Aug 19 2025 |
1411 |
347.26 |
| Aug 19 2025 |
2316 |
325.91 |
| Aug 19 2025 |
2497 |
313.55 |
| Aug 12 2025 |
1411 |
347.26 |
| Aug 12 2025 |
2302 |
325.91 |
| Aug 12 2025 |
2485 |
313.55 |
| Aug 05 2025 |
1440 |
347.26 |
| Aug 05 2025 |
2320 |
325.91 |
| Aug 05 2025 |
2496 |
313.55 |
| Jul 29 2025 |
1418 |
347.26 |
| Jul 29 2025 |
2289 |
325.91 |
| Jul 29 2025 |
2492 |
313.55 |
| Jul 22 2025 |
1441 |
347.26 |
| Jul 22 2025 |
2374 |
325.91 |
| Jul 22 2025 |
2555 |
313.55 |
| Jul 15 2025 |
1463 |
347.26 |
| Jul 15 2025 |
2555 |
332.98 |
| Jul 15 2025 |
2648 |
315.94 |
| Jul 08 2025 |
1443 |
347.26 |
| Jul 08 2025 |
2551 |
332.98 |
| Jul 08 2025 |
2652 |
315.94 |
| Jul 01 2025 |
1443 |
347.26 |
| Jul 01 2025 |
2620 |
336.56 |
| Jul 01 2025 |
2653 |
315.94 |
| Jun 24 2025 |
1436 |
347.26 |
| Jun 24 2025 |
2838 |
344.58 |
| Jun 24 2025 |
2671 |
315.94 |
| Jun 17 2025 |
1442 |
347.26 |
| Jun 17 2025 |
2858 |
344.58 |
| Jun 17 2025 |
2688 |
315.94 |
| Jun 10 2025 |
1444 |
347.26 |
| Jun 10 2025 |
2804 |
344.58 |
| Jun 10 2025 |
2666 |
315.94 |
| Jun 03 2025 |
1400 |
347.26 |
| Jun 03 2025 |
2832 |
344.58 |
| Jun 03 2025 |
2648 |
315.94 |
| May 27 2025 |
1383 |
347.26 |
| May 27 2025 |
2818 |
344.58 |
| May 27 2025 |
2632 |
315.94 |
| May 20 2025 |
1407 |
347.26 |
| May 20 2025 |
2896 |
344.58 |
| May 20 2025 |
2690 |
315.94 |
| May 13 2025 |
1397 |
347.26 |
| May 13 2025 |
2911 |
344.58 |
| May 13 2025 |
2714 |
315.94 |
| May 06 2025 |
1373 |
347.26 |
| May 06 2025 |
2877 |
344.58 |
| May 06 2025 |
2686 |
315.94 |
| Apr 29 2025 |
1451 |
347.26 |
| Apr 29 2025 |
2905 |
344.58 |
| Apr 29 2025 |
2742 |
315.94 |
| Apr 22 2025 |
1472 |
347.26 |
| Apr 22 2025 |
2915 |
344.58 |
| Apr 22 2025 |
2799 |
315.94 |
| Apr 15 2025 |
1468 |
347.26 |
| Apr 15 2025 |
2916 |
344.58 |
| Apr 15 2025 |
2809 |
315.94 |
| Apr 08 2025 |
1516 |
347.26 |
| Apr 08 2025 |
2952 |
344.58 |
| Apr 08 2025 |
2874 |
315.94 |
| Apr 01 2025 |
1749 |
348.33 |
| Apr 01 2025 |
2947 |
344.58 |
| Apr 01 2025 |
3611 |
333.98 |
| Mar 25 2025 |
1773 |
348.33 |
| Mar 25 2025 |
2939 |
344.58 |
| Mar 25 2025 |
3582 |
333.98 |
| Mar 18 2025 |
1742 |
348.33 |
| Mar 18 2025 |
2958 |
344.58 |
| Mar 18 2025 |
3614 |
333.98 |
| Mar 11 2025 |
1720 |
348.33 |
| Mar 11 2025 |
3111 |
350.32 |
| Mar 11 2025 |
3662 |
335.59 |
| Mar 04 2025 |
1700 |
348.33 |
| Mar 04 2025 |
3114 |
350.32 |
| Mar 04 2025 |
3689 |
335.59 |
| Feb 25 2025 |
2299 |
382.8 |
| Feb 25 2025 |
3451 |
363.52 |
| Feb 25 2025 |
4127 |
346.93 |
| Feb 18 2025 |
2318 |
382.8 |
| Feb 18 2025 |
4043 |
385.71 |
| Feb 18 2025 |
4945 |
366.32 |
| Feb 11 2025 |
2397 |
382.8 |
| Feb 11 2025 |
4040 |
385.71 |
| Feb 11 2025 |
4952 |
366.32 |
| Feb 04 2025 |
2378 |
382.8 |
| Feb 04 2025 |
4170 |
392.53 |
| Feb 04 2025 |
5166 |
372.24 |
| Jan 29 2025 |
2403 |
382.8 |
| Jan 29 2025 |
4287 |
398.41 |
| Jan 29 2025 |
5232 |
374.41 |
| Jan 22 2025 |
2424 |
382.8 |
| Jan 22 2025 |
4307 |
398.41 |
| Jan 22 2025 |
5246 |
374.41 |
| Jan 15 2025 |
2426 |
382.8 |
| Jan 15 2025 |
4337 |
399.65 |
| Jan 15 2025 |
5246 |
374.41 |
| Jan 08 2025 |
2426 |
382.8 |
| Jan 08 2025 |
4317 |
399.65 |
| Jan 08 2025 |
5198 |
374.41 |
| Jan 01 2025 |
2426 |
382.8 |
| Jan 01 2025 |
4323 |
399.65 |
| Jan 01 2025 |
5198 |
374.41 |
| Dec 25 2024 |
2426 |
382.8 |
| Dec 25 2024 |
4309 |
399.65 |
| Dec 25 2024 |
5189 |
374.41 |
| Dec 18 2024 |
2406 |
382.8 |
| Dec 18 2024 |
4309 |
399.65 |
| Dec 18 2024 |
5183 |
374.41 |
| Dec 11 2024 |
2406 |
382.8 |
| Dec 11 2024 |
4307 |
399.65 |
| Dec 11 2024 |
5182 |
374.41 |
| Dec 04 2024 |
2406 |
382.8 |
| Dec 04 2024 |
4307 |
399.65 |
| Dec 04 2024 |
5183 |
374.41 |
| Nov 27 2024 |
2406 |
382.8 |
| Nov 27 2024 |
4307 |
399.65 |
| Nov 27 2024 |
5183 |
374.41 |
| Nov 20 2024 |
2406 |
382.8 |
| Nov 20 2024 |
4306 |
399.65 |
| Nov 20 2024 |
5182 |
374.41 |
| Nov 13 2024 |
2405 |
382.8 |
| Nov 13 2024 |
4304 |
399.65 |
| Nov 13 2024 |
5177 |
374.41 |
| Nov 06 2024 |
2893 |
405.79 |
| Nov 06 2024 |
4307 |
399.65 |
| Nov 06 2024 |
5997 |
394.69 |
| Oct 30 2024 |
2878 |
405.79 |
| Oct 30 2024 |
4307 |
401.04 |
| Oct 30 2024 |
5975 |
394.69 |
| Oct 23 2024 |
2878 |
405.79 |
| Oct 23 2024 |
4313 |
401.04 |
| Oct 23 2024 |
6239 |
394.69 |
| Oct 16 2024 |
2876 |
405.79 |
| Oct 16 2024 |
4317 |
401.04 |
| Oct 16 2024 |
6245 |
394.69 |
| Oct 09 2024 |
3303 |
429.04 |
| Oct 09 2024 |
4299 |
401.04 |
| Oct 09 2024 |
6255 |
394.69 |
| Oct 02 2024 |
3292 |
429.04 |
| Oct 02 2024 |
4294 |
401.04 |
| Oct 02 2024 |
6244 |
394.69 |
| Sep 25 2024 |
3212 |
429.04 |
| Sep 25 2024 |
4280 |
401.04 |
| Sep 25 2024 |
6239 |
394.69 |
| Sep 18 2024 |
3229 |
429.04 |
| Sep 18 2024 |
4267 |
401.04 |
| Sep 18 2024 |
6187 |
394.69 |
| Sep 11 2024 |
3223 |
429.04 |
| Sep 11 2024 |
4239 |
401.04 |
| Sep 11 2024 |
6194 |
394.69 |
| Sep 04 2024 |
3136 |
429.04 |
| Sep 04 2024 |
4193 |
401.04 |
| Sep 04 2024 |
6098 |
394.69 |
| Aug 28 2024 |
3136 |
429.04 |
| Aug 28 2024 |
4183 |
401.04 |
| Aug 28 2024 |
6153 |
394.69 |
| Aug 21 2024 |
3165 |
429.04 |
| Aug 21 2024 |
4224 |
401.04 |
| Aug 21 2024 |
6208 |
394.69 |
| Aug 14 2024 |
3161 |
429.04 |
| Aug 14 2024 |
4103 |
401.04 |
| Aug 14 2024 |
6068 |
394.69 |
| Aug 07 2024 |
3124 |
429.04 |
| Aug 07 2024 |
4100 |
401.04 |
| Aug 07 2024 |
6087 |
394.69 |
| Jul 31 2024 |
3160 |
429.04 |
| Jul 31 2024 |
4082 |
401.04 |
| Jul 31 2024 |
6090 |
394.69 |
| Jul 24 2024 |
3105 |
429.04 |
| Jul 24 2024 |
4138 |
401.04 |
| Jul 24 2024 |
6024 |
394.69 |
| Jul 17 2024 |
3128 |
429.04 |
| Jul 17 2024 |
4226 |
401.04 |
| Jul 17 2024 |
6075 |
394.69 |
| Jul 10 2024 |
3165 |
429.04 |
| Jul 10 2024 |
4145 |
401.04 |
| Jul 10 2024 |
6006 |
394.69 |
| Jul 03 2024 |
3137 |
429.04 |
| Jul 03 2024 |
4166 |
401.04 |
| Jul 03 2024 |
6044 |
394.69 |
| Jun 26 2024 |
3146 |
429.04 |
| Jun 26 2024 |
4055 |
401.04 |
| Jun 26 2024 |
5995 |
394.69 |
| Jun 19 2024 |
3071 |
429.04 |
| Jun 19 2024 |
4184 |
401.04 |
| Jun 19 2024 |
6057 |
394.69 |
| Jun 12 2024 |
3089 |
429.04 |
| Jun 12 2024 |
4148 |
401.04 |
| Jun 12 2024 |
6034 |
394.69 |
| Jun 05 2024 |
3084 |
429.04 |
| Jun 05 2024 |
4191 |
401.04 |
| Jun 05 2024 |
6092 |
394.69 |
| May 29 2024 |
3117 |
429.04 |
| May 29 2024 |
4538 |
417.53 |
| May 29 2024 |
6264 |
398.31 |
| May 22 2024 |
3044 |
429.04 |
| May 22 2024 |
4584 |
417.53 |
| May 22 2024 |
6287 |
398.31 |
| May 15 2024 |
3046 |
429.04 |
| May 15 2024 |
4598 |
417.53 |
| May 15 2024 |
6209 |
399.79 |
| May 08 2024 |
2952 |
429.04 |
| May 08 2024 |
4562 |
417.53 |
| May 08 2024 |
6153 |
399.79 |
| May 01 2024 |
3240 |
446.2 |
| May 01 2024 |
4582 |
417.53 |
| May 01 2024 |
6536 |
406.13 |
| Apr 24 2024 |
5644 |
446.2 |
| Apr 24 2024 |
6861 |
417.53 |
| Apr 24 2024 |
9343 |
406.13 |
| Apr 17 2024 |
5903 |
446.2 |
| Apr 17 2024 |
8348 |
468.44 |
| Apr 17 2024 |
10454 |
421.64 |
| Apr 10 2024 |
5870 |
446.2 |
| Apr 10 2024 |
8346 |
468.44 |
| Apr 10 2024 |
10424 |
421.64 |
| Apr 03 2024 |
5916 |
446.2 |
| Apr 03 2024 |
8324 |
468.44 |
| Apr 03 2024 |
10417 |
421.64 |
| Mar 27 2024 |
6011 |
446.2 |
| Mar 27 2024 |
8294 |
468.44 |
| Mar 27 2024 |
10431 |
421.64 |
| Mar 21 2024 |
5691 |
433.6 |
| Mar 21 2024 |
8332 |
468.44 |
| Mar 21 2024 |
9621 |
407.25 |
| Mar 14 2024 |
7778 |
463.91 |
| Mar 14 2024 |
8787 |
493.19 |
| Mar 14 2024 |
12368 |
459.49 |
| Mar 07 2024 |
7797 |
463.91 |
| Mar 07 2024 |
8837 |
493.19 |
| Mar 07 2024 |
12397 |
459.49 |
| Feb 29 2024 |
7815 |
463.91 |
| Feb 29 2024 |
8847 |
493.19 |
| Feb 29 2024 |
12487 |
459.49 |
| Feb 22 2024 |
7798 |
463.91 |
| Feb 22 2024 |
8802 |
493.19 |
| Feb 22 2024 |
12415 |
459.49 |
| Feb 15 2024 |
7649 |
463.91 |
| Feb 15 2024 |
8828 |
493.19 |
| Feb 15 2024 |
12398 |
459.49 |
| Feb 08 2024 |
7707 |
463.91 |
| Feb 08 2024 |
9029 |
507.39 |
| Feb 08 2024 |
13470 |
490 |
| Feb 01 2024 |
7652 |
463.91 |
| Feb 01 2024 |
7651 |
509.51 |
| Feb 01 2024 |
13268 |
486.71 |
| Jan 25 2024 |
7588 |
463.91 |
| Jan 25 2024 |
7620 |
509.51 |
| Jan 25 2024 |
13257 |
486.71 |
| Jan 18 2024 |
7588 |
463.91 |
| Jan 18 2024 |
7608 |
509.51 |
| Jan 18 2024 |
13261 |
486.71 |
| Jan 11 2024 |
7588 |
463.91 |
| Jan 11 2024 |
8813 |
551.26 |
| Jan 11 2024 |
13454 |
493.03 |
| Jan 04 2024 |
7588 |
463.91 |
| Jan 04 2024 |
8820 |
551.26 |
| Jan 04 2024 |
13445 |
493.03 |
| Dec 28 2023 |
7588 |
463.91 |
| Dec 28 2023 |
8818 |
551.26 |
| Dec 28 2023 |
13445 |
493.03 |
| Dec 21 2023 |
7588 |
463.91 |
| Dec 21 2023 |
8818 |
551.26 |
| Dec 21 2023 |
13445 |
493.03 |
| Dec 14 2023 |
7588 |
463.91 |
| Dec 14 2023 |
8815 |
551.26 |
| Dec 14 2023 |
13444 |
493.03 |
| Dec 07 2023 |
7588 |
463.91 |
| Dec 07 2023 |
8816 |
551.26 |
| Dec 07 2023 |
13445 |
493.03 |
| Nov 30 2023 |
7582 |
463.91 |
| Nov 30 2023 |
8817 |
551.26 |
| Nov 30 2023 |
13441 |
493.03 |
| Nov 23 2023 |
7582 |
463.91 |
| Nov 23 2023 |
8817 |
551.26 |
| Nov 23 2023 |
13438 |
493.03 |
| Nov 16 2023 |
7584 |
463.91 |
| Nov 16 2023 |
8754 |
551.26 |
| Nov 16 2023 |
13427 |
493.03 |
| Nov 09 2023 |
7597 |
463.91 |
| Nov 09 2023 |
8751 |
551.26 |
| Nov 09 2023 |
13429 |
493.03 |
| Nov 02 2023 |
7594 |
463.91 |
| Nov 02 2023 |
8751 |
551.26 |
| Nov 02 2023 |
13429 |
493.03 |
