| Mar 24 2026 |
7369 |
575.43 |
| Mar 24 2026 |
8953 |
575.43 |
| Mar 17 2026 |
7379 |
575.43 |
| Mar 17 2026 |
8964 |
575.43 |
| Mar 10 2026 |
7353 |
575.43 |
| Mar 10 2026 |
8839 |
575.43 |
| Mar 03 2026 |
7321 |
575.43 |
| Mar 03 2026 |
8816 |
575.43 |
| Feb 24 2026 |
7190 |
575.43 |
| Feb 24 2026 |
8840 |
575.43 |
| Feb 17 2026 |
7119 |
575.43 |
| Feb 17 2026 |
8650 |
575.43 |
| Feb 10 2026 |
7277 |
575.43 |
| Feb 10 2026 |
8723 |
575.43 |
| Feb 03 2026 |
7287 |
575.43 |
| Feb 03 2026 |
8743 |
575.43 |
| Jan 27 2026 |
7371 |
575.43 |
| Jan 27 2026 |
8785 |
575.43 |
| Jan 20 2026 |
7413 |
575.43 |
| Jan 20 2026 |
8784 |
575.43 |
| Jan 13 2026 |
7414 |
575.43 |
| Jan 13 2026 |
8784 |
575.43 |
| Jan 06 2026 |
7414 |
575.43 |
| Jan 06 2026 |
8778 |
575.43 |
| Dec 30 2025 |
7414 |
575.43 |
| Dec 30 2025 |
8775 |
575.43 |
| Dec 23 2025 |
7382 |
575.43 |
| Dec 23 2025 |
8745 |
575.43 |
| Dec 16 2025 |
7429 |
575.43 |
| Dec 16 2025 |
8789 |
575.43 |
| Dec 09 2025 |
7429 |
575.43 |
| Dec 09 2025 |
8803 |
575.43 |
| Dec 02 2025 |
7429 |
575.43 |
| Dec 02 2025 |
8806 |
575.43 |
| Nov 25 2025 |
7429 |
575.43 |
| Nov 25 2025 |
8806 |
575.43 |
| Nov 18 2025 |
7429 |
575.43 |
| Nov 18 2025 |
8806 |
575.43 |
| Nov 11 2025 |
7429 |
575.43 |
| Nov 11 2025 |
8781 |
575.43 |
| Nov 04 2025 |
7429 |
575.43 |
| Nov 04 2025 |
8781 |
575.43 |
| Oct 28 2025 |
3887 |
549.47 |
| Oct 28 2025 |
8628 |
549.47 |
| Oct 21 2025 |
3906 |
549.47 |
| Oct 21 2025 |
8640 |
549.47 |
| Oct 14 2025 |
3906 |
549.47 |
| Oct 14 2025 |
8642 |
549.47 |
| Oct 07 2025 |
3889 |
549.47 |
| Oct 07 2025 |
8618 |
549.47 |
| Sep 30 2025 |
3882 |
549.47 |
| Sep 30 2025 |
8611 |
549.47 |
| Sep 23 2025 |
3856 |
549.47 |
| Sep 23 2025 |
8626 |
549.47 |
| Sep 16 2025 |
3941 |
559.86 |
| Sep 16 2025 |
8695 |
559.86 |
| Sep 09 2025 |
3933 |
559.86 |
| Sep 09 2025 |
8699 |
559.86 |
| Sep 02 2025 |
3957 |
559.86 |
| Sep 02 2025 |
8637 |
559.86 |
| Aug 26 2025 |
3934 |
559.86 |
| Aug 26 2025 |
8793 |
559.86 |
| Aug 19 2025 |
3968 |
559.86 |
| Aug 19 2025 |
8764 |
559.86 |
| Aug 12 2025 |
3950 |
559.86 |
| Aug 12 2025 |
8737 |
559.86 |
| Aug 05 2025 |
4019 |
559.86 |
| Aug 05 2025 |
8809 |
559.86 |
| Jul 29 2025 |
3969 |
559.86 |
| Jul 29 2025 |
8727 |
559.86 |
| Jul 22 2025 |
4062 |
559.86 |
| Jul 22 2025 |
8939 |
559.86 |
| Jul 15 2025 |
4092 |
559.86 |
| Jul 15 2025 |
8910 |
559.86 |
| Jul 08 2025 |
4084 |
559.86 |
| Jul 08 2025 |
8941 |
559.86 |
| Jul 01 2025 |
4101 |
559.86 |
| Jul 01 2025 |
8909 |
559.86 |
| Jun 24 2025 |
4069 |
559.86 |
| Jun 24 2025 |
8922 |
559.86 |
| Jun 17 2025 |
4057 |
559.86 |
| Jun 17 2025 |
8927 |
559.86 |
| Jun 10 2025 |
3995 |
559.86 |
| Jun 10 2025 |
8868 |
559.86 |
| Jun 03 2025 |
3919 |
559.86 |
| Jun 03 2025 |
8885 |
559.86 |
| May 27 2025 |
3895 |
559.86 |
| May 27 2025 |
8877 |
559.86 |
| May 20 2025 |
3931 |
559.86 |
| May 20 2025 |
9004 |
559.86 |
| May 13 2025 |
3939 |
559.86 |
| May 13 2025 |
9088 |
559.86 |
| May 06 2025 |
3870 |
559.86 |
| May 06 2025 |
9029 |
559.86 |
| Apr 29 2025 |
4003 |
559.86 |
| Apr 29 2025 |
9153 |
559.86 |
| Apr 22 2025 |
3973 |
559.86 |
| Apr 22 2025 |
9224 |
559.86 |
| Apr 15 2025 |
4008 |
559.86 |
| Apr 15 2025 |
9234 |
559.86 |
| Apr 08 2025 |
4086 |
559.86 |
| Apr 08 2025 |
14701 |
589.06 |
| Apr 08 2025 |
9366 |
559.86 |
| Apr 01 2025 |
4138 |
554.67 |
| Apr 01 2025 |
14373 |
589.06 |
| Apr 01 2025 |
9361 |
554.67 |
| Mar 25 2025 |
4056 |
554.67 |
| Mar 25 2025 |
14309 |
589.06 |
| Mar 25 2025 |
9280 |
554.67 |
| Mar 18 2025 |
4117 |
554.67 |
| Mar 18 2025 |
14667 |
604.02 |
| Mar 18 2025 |
9358 |
554.67 |
| Mar 11 2025 |
4075 |
554.67 |
| Mar 11 2025 |
14800 |
604.02 |
| Mar 11 2025 |
9310 |
554.67 |
| Mar 04 2025 |
4157 |
554.67 |
| Mar 04 2025 |
14263 |
604.02 |
| Mar 04 2025 |
9350 |
554.67 |
| Feb 25 2025 |
4096 |
554.67 |
| Feb 25 2025 |
14368 |
604.02 |
| Feb 25 2025 |
9297 |
554.67 |
| Feb 18 2025 |
4172 |
554.67 |
| Feb 18 2025 |
14278 |
604.02 |
| Feb 18 2025 |
9337 |
554.67 |
| Feb 11 2025 |
4300 |
554.67 |
| Feb 11 2025 |
14002 |
604.02 |
| Feb 11 2025 |
9402 |
554.67 |
| Feb 04 2025 |
4266 |
554.67 |
| Feb 04 2025 |
9002 |
597.68 |
| Feb 04 2025 |
9341 |
554.67 |
| Jan 29 2025 |
4328 |
554.67 |
| Jan 29 2025 |
9007 |
597.68 |
| Jan 29 2025 |
9356 |
554.67 |
| Jan 22 2025 |
4369 |
554.67 |
| Jan 22 2025 |
9009 |
597.68 |
| Jan 22 2025 |
9393 |
554.67 |
| Jan 15 2025 |
4373 |
554.67 |
| Jan 15 2025 |
9028 |
597.68 |
| Jan 15 2025 |
9394 |
554.67 |
| Jan 08 2025 |
4373 |
554.67 |
| Jan 08 2025 |
9029 |
597.68 |
| Jan 08 2025 |
9349 |
554.67 |
| Jan 01 2025 |
4373 |
554.67 |
| Jan 01 2025 |
9006 |
597.68 |
| Jan 01 2025 |
9367 |
554.67 |
| Dec 25 2024 |
4373 |
554.67 |
| Dec 25 2024 |
9005 |
597.68 |
| Dec 25 2024 |
9346 |
554.67 |
| Dec 18 2024 |
7831 |
536.5 |
| Dec 18 2024 |
8999 |
597.68 |
| Dec 18 2024 |
9434 |
536.5 |
| Dec 11 2024 |
7831 |
536.5 |
| Dec 11 2024 |
8986 |
597.68 |
| Dec 11 2024 |
9437 |
536.5 |
| Dec 04 2024 |
7831 |
536.5 |
| Dec 04 2024 |
8984 |
597.68 |
| Dec 04 2024 |
9439 |
536.5 |
| Nov 27 2024 |
7831 |
536.5 |
| Nov 27 2024 |
8881 |
597.68 |
| Nov 27 2024 |
9439 |
536.5 |
| Nov 20 2024 |
7831 |
536.5 |
| Nov 20 2024 |
8568 |
597.68 |
| Nov 20 2024 |
9358 |
536.5 |
| Nov 13 2024 |
7831 |
536.5 |
| Nov 13 2024 |
8523 |
597.68 |
| Nov 13 2024 |
9361 |
536.5 |
| Nov 06 2024 |
7145 |
597.68 |
| Oct 30 2024 |
7093 |
597.68 |
| Oct 23 2024 |
7102 |
597.68 |
| Oct 16 2024 |
7285 |
597.68 |
| Oct 09 2024 |
5968 |
472.95 |
| Oct 09 2024 |
7037 |
597.68 |
| Oct 09 2024 |
7991 |
472.95 |
| Oct 02 2024 |
5946 |
472.95 |
| Oct 02 2024 |
4078 |
597.68 |
| Oct 02 2024 |
7888 |
472.95 |
| Sep 25 2024 |
5848 |
472.95 |
| Sep 25 2024 |
4365 |
597.68 |
| Sep 25 2024 |
7768 |
472.95 |
| Sep 18 2024 |
5835 |
472.95 |
| Sep 18 2024 |
4671 |
597.68 |
| Sep 18 2024 |
7664 |
472.95 |
| Sep 11 2024 |
5818 |
472.95 |
| Sep 11 2024 |
4888 |
597.68 |
| Sep 11 2024 |
7593 |
472.95 |
| Sep 04 2024 |
6058 |
472.95 |
| Sep 04 2024 |
5430 |
597.68 |
| Sep 04 2024 |
7910 |
472.95 |
| Aug 28 2024 |
6095 |
472.95 |
| Aug 28 2024 |
5768 |
597.68 |
| Aug 28 2024 |
7900 |
472.95 |
| Aug 21 2024 |
6139 |
472.95 |
| Aug 21 2024 |
6297 |
597.68 |
| Aug 21 2024 |
7968 |
472.95 |
| Aug 14 2024 |
6061 |
472.95 |
| Aug 14 2024 |
6370 |
597.68 |
| Aug 14 2024 |
7508 |
472.95 |
| Aug 07 2024 |
6081 |
472.95 |
| Aug 07 2024 |
6364 |
597.68 |
| Aug 07 2024 |
10123 |
472.95 |
| Jul 31 2024 |
6168 |
472.95 |
| Jul 31 2024 |
6399 |
597.68 |
| Jul 31 2024 |
10236 |
472.95 |
| Jul 24 2024 |
6147 |
472.95 |
| Jul 24 2024 |
6286 |
597.68 |
| Jul 24 2024 |
10163 |
472.95 |
| Jul 17 2024 |
6091 |
472.95 |
| Jul 17 2024 |
6253 |
597.68 |
| Jul 17 2024 |
10067 |
472.95 |
| Jul 10 2024 |
5827 |
472.95 |
| Jul 10 2024 |
6073 |
597.68 |
| Jul 10 2024 |
7720 |
472.95 |
| Jul 03 2024 |
5979 |
472.95 |
| Jul 03 2024 |
6073 |
597.68 |
| Jul 03 2024 |
7921 |
472.95 |
| Jun 26 2024 |
5811 |
472.95 |
| Jun 26 2024 |
5933 |
597.68 |
| Jun 26 2024 |
7775 |
472.95 |
| Jun 19 2024 |
5833 |
472.95 |
| Jun 19 2024 |
5952 |
597.68 |
| Jun 19 2024 |
7910 |
472.95 |
| Jun 12 2024 |
5767 |
472.95 |
| Jun 12 2024 |
5886 |
597.68 |
| Jun 12 2024 |
7841 |
472.95 |
| Jun 05 2024 |
5740 |
472.95 |
| Jun 05 2024 |
5279 |
597.68 |
| Jun 05 2024 |
7903 |
472.95 |
| May 29 2024 |
5861 |
472.95 |
| May 29 2024 |
4870 |
597.68 |
| May 29 2024 |
7869 |
472.95 |
| May 22 2024 |
6164 |
472.95 |
| May 22 2024 |
4765 |
597.68 |
| May 22 2024 |
8111 |
472.95 |
| May 15 2024 |
6194 |
472.95 |
| May 15 2024 |
5130 |
597.68 |
| May 15 2024 |
8125 |
472.95 |
| May 08 2024 |
6220 |
472.95 |
| May 08 2024 |
5162 |
597.68 |
| May 08 2024 |
8230 |
472.95 |
| May 01 2024 |
6371 |
472.95 |
| May 01 2024 |
8913 |
472.95 |
| Apr 24 2024 |
8162 |
472.95 |
| Apr 24 2024 |
11942 |
472.95 |
| Apr 17 2024 |
8214 |
472.95 |
| Apr 17 2024 |
11993 |
472.95 |
| Apr 10 2024 |
8260 |
472.95 |
| Apr 10 2024 |
12066 |
472.95 |
| Apr 03 2024 |
8089 |
472.95 |
| Apr 03 2024 |
11884 |
472.95 |
| Mar 27 2024 |
8141 |
472.95 |
| Mar 27 2024 |
11954 |
472.95 |
| Mar 21 2024 |
8189 |
472.95 |
| Mar 21 2024 |
11852 |
472.95 |
| Mar 14 2024 |
8158 |
472.95 |
| Mar 14 2024 |
11921 |
472.95 |
| Mar 07 2024 |
8178 |
472.95 |
| Mar 07 2024 |
11964 |
472.95 |
| Feb 29 2024 |
8195 |
472.95 |
| Feb 29 2024 |
11963 |
472.95 |
| Feb 22 2024 |
8184 |
472.95 |
| Feb 22 2024 |
11987 |
472.95 |
| Feb 15 2024 |
8024 |
472.95 |
| Feb 15 2024 |
11910 |
472.95 |
| Feb 08 2024 |
8079 |
472.95 |
| Feb 08 2024 |
11952 |
472.95 |
| Feb 01 2024 |
8028 |
472.95 |
| Feb 01 2024 |
11888 |
472.95 |
| Jan 25 2024 |
7966 |
472.95 |
| Jan 25 2024 |
11788 |
472.95 |
| Jan 18 2024 |
7966 |
472.95 |
| Jan 18 2024 |
11788 |
472.95 |
| Jan 11 2024 |
7966 |
472.95 |
| Jan 11 2024 |
11780 |
472.95 |
| Jan 04 2024 |
7966 |
472.95 |
| Jan 04 2024 |
11419 |
472.95 |
| Dec 28 2023 |
7966 |
472.95 |
| Dec 28 2023 |
11394 |
472.95 |
| Dec 21 2023 |
7966 |
472.95 |
| Dec 21 2023 |
11394 |
472.95 |
| Dec 14 2023 |
7966 |
472.95 |
| Dec 14 2023 |
11364 |
472.95 |
| Dec 07 2023 |
7966 |
472.95 |
| Dec 07 2023 |
11364 |
472.95 |
| Nov 30 2023 |
7959 |
472.95 |
| Nov 30 2023 |
11364 |
472.95 |
| Nov 23 2023 |
7959 |
472.95 |
| Nov 23 2023 |
11343 |
472.95 |
| Nov 16 2023 |
7961 |
472.95 |
| Nov 16 2023 |
11249 |
472.95 |
| Nov 09 2023 |
7972 |
472.95 |
| Nov 09 2023 |
11155 |
472.95 |
| Nov 02 2023 |
7968 |
472.95 |
| Nov 02 2023 |
11151 |
472.95 |
