| Mar 24 2026 |
1989 |
357.89 |
| Mar 24 2026 |
2184 |
357.89 |
| Mar 17 2026 |
1984 |
357.89 |
| Mar 17 2026 |
2190 |
357.89 |
| Mar 10 2026 |
1935 |
357.89 |
| Mar 10 2026 |
2150 |
357.89 |
| Mar 03 2026 |
1915 |
357.89 |
| Mar 03 2026 |
2141 |
357.89 |
| Feb 24 2026 |
1872 |
357.89 |
| Feb 24 2026 |
2140 |
357.89 |
| Feb 17 2026 |
1798 |
357.89 |
| Feb 17 2026 |
2043 |
357.89 |
| Feb 10 2026 |
1855 |
357.89 |
| Feb 10 2026 |
2080 |
357.89 |
| Feb 03 2026 |
1854 |
357.89 |
| Feb 03 2026 |
2088 |
357.89 |
| Jan 27 2026 |
1858 |
357.89 |
| Jan 27 2026 |
2079 |
357.89 |
| Jan 20 2026 |
1888 |
357.89 |
| Jan 20 2026 |
2081 |
357.89 |
| Jan 13 2026 |
1888 |
357.89 |
| Jan 13 2026 |
2081 |
357.89 |
| Jan 06 2026 |
1888 |
357.89 |
| Jan 06 2026 |
2081 |
357.89 |
| Dec 30 2025 |
1888 |
357.89 |
| Dec 30 2025 |
2081 |
357.89 |
| Dec 23 2025 |
1886 |
357.89 |
| Dec 23 2025 |
2078 |
357.89 |
| Dec 16 2025 |
1884 |
357.89 |
| Dec 16 2025 |
2081 |
357.89 |
| Dec 09 2025 |
1884 |
357.89 |
| Dec 09 2025 |
2081 |
357.89 |
| Dec 02 2025 |
1884 |
357.89 |
| Dec 02 2025 |
2081 |
357.89 |
| Nov 25 2025 |
1884 |
357.89 |
| Nov 25 2025 |
2081 |
357.89 |
| Nov 18 2025 |
1884 |
357.89 |
| Nov 18 2025 |
2081 |
357.89 |
| Nov 11 2025 |
1884 |
357.89 |
| Nov 11 2025 |
2072 |
357.89 |
| Nov 04 2025 |
1884 |
357.89 |
| Nov 04 2025 |
2072 |
357.89 |
| Oct 28 2025 |
1882 |
357.89 |
| Oct 28 2025 |
2082 |
357.89 |
| Oct 21 2025 |
1987 |
357.89 |
| Oct 21 2025 |
2207 |
357.89 |
| Oct 14 2025 |
1987 |
357.89 |
| Oct 14 2025 |
2184 |
357.89 |
| Oct 07 2025 |
1938 |
357.89 |
| Oct 07 2025 |
2134 |
357.89 |
| Sep 30 2025 |
1950 |
357.89 |
| Sep 30 2025 |
2145 |
357.89 |
| Sep 23 2025 |
1944 |
357.89 |
| Sep 23 2025 |
2144 |
357.89 |
| Sep 16 2025 |
4319 |
432.65 |
| Sep 16 2025 |
4566 |
432.65 |
| Sep 09 2025 |
4216 |
432.65 |
| Sep 09 2025 |
4493 |
432.65 |
| Sep 02 2025 |
4321 |
432.65 |
| Sep 02 2025 |
4634 |
432.65 |
| Aug 26 2025 |
4410 |
432.65 |
| Aug 26 2025 |
4668 |
432.65 |
| Aug 19 2025 |
4336 |
432.65 |
| Aug 19 2025 |
4599 |
432.65 |
| Aug 12 2025 |
4341 |
432.65 |
| Aug 12 2025 |
6777 |
432.65 |
| Aug 05 2025 |
4369 |
432.65 |
| Aug 05 2025 |
6855 |
432.65 |
| Jul 29 2025 |
4335 |
432.65 |
| Jul 29 2025 |
6974 |
432.65 |
| Jul 22 2025 |
4377 |
432.65 |
| Jul 22 2025 |
6984 |
432.65 |
| Jul 15 2025 |
4394 |
432.65 |
| Jul 15 2025 |
6958 |
432.65 |
| Jul 08 2025 |
4455 |
432.65 |
| Jul 08 2025 |
7347 |
432.65 |
| Jul 01 2025 |
4444 |
432.65 |
| Jul 01 2025 |
7653 |
432.65 |
| Jun 24 2025 |
4127 |
432.65 |
| Jun 24 2025 |
7142 |
432.65 |
| Jun 17 2025 |
4200 |
432.65 |
| Jun 17 2025 |
7171 |
432.65 |
| Jun 10 2025 |
4272 |
432.65 |
| Jun 10 2025 |
7233 |
432.65 |
| Jun 03 2025 |
4245 |
432.65 |
| Jun 03 2025 |
7210 |
432.65 |
| May 27 2025 |
4335 |
432.65 |
| May 27 2025 |
7281 |
432.65 |
| May 20 2025 |
4601 |
432.65 |
| May 20 2025 |
7435 |
432.65 |
| May 13 2025 |
4737 |
432.65 |
| May 13 2025 |
7400 |
432.65 |
| May 06 2025 |
4826 |
432.65 |
| May 06 2025 |
7523 |
432.65 |
| Apr 29 2025 |
4870 |
432.65 |
| Apr 29 2025 |
7623 |
432.65 |
| Apr 22 2025 |
4798 |
432.65 |
| Apr 22 2025 |
7504 |
432.65 |
| Apr 15 2025 |
4767 |
432.65 |
| Apr 15 2025 |
7580 |
432.65 |
| Apr 08 2025 |
4797 |
432.65 |
| Apr 08 2025 |
7564 |
432.65 |
| Apr 01 2025 |
7261 |
507.41 |
| Apr 01 2025 |
10331 |
507.41 |
| Mar 25 2025 |
7294 |
507.41 |
| Mar 25 2025 |
10375 |
507.41 |
| Mar 18 2025 |
7184 |
507.41 |
| Mar 18 2025 |
10298 |
507.41 |
| Mar 11 2025 |
7156 |
507.41 |
| Mar 11 2025 |
10215 |
507.41 |
| Mar 04 2025 |
7166 |
507.41 |
| Mar 04 2025 |
10240 |
507.41 |
| Feb 25 2025 |
7156 |
507.41 |
| Feb 25 2025 |
10186 |
507.41 |
| Feb 18 2025 |
4900 |
436.45 |
| Feb 18 2025 |
7284 |
436.45 |
| Feb 11 2025 |
4912 |
436.45 |
| Feb 11 2025 |
7350 |
436.45 |
| Feb 04 2025 |
4881 |
436.45 |
| Feb 04 2025 |
7338 |
436.45 |
| Jan 29 2025 |
3213 |
422.3 |
| Jan 29 2025 |
7045 |
422.3 |
| Jan 22 2025 |
3244 |
422.3 |
| Jan 22 2025 |
7074 |
422.3 |
| Jan 15 2025 |
3246 |
422.3 |
| Jan 15 2025 |
7076 |
422.3 |
| Jan 08 2025 |
3246 |
422.3 |
| Jan 08 2025 |
7023 |
422.3 |
| Jan 01 2025 |
3246 |
422.3 |
| Jan 01 2025 |
7025 |
422.3 |
| Dec 25 2024 |
3246 |
422.3 |
| Dec 25 2024 |
7014 |
422.3 |
| Dec 18 2024 |
2763 |
379.74 |
| Dec 18 2024 |
3261 |
379.74 |
| Dec 11 2024 |
2763 |
379.74 |
| Dec 11 2024 |
3259 |
379.74 |
| Dec 04 2024 |
2763 |
379.74 |
| Dec 04 2024 |
3259 |
379.74 |
| Nov 27 2024 |
2763 |
379.74 |
| Nov 27 2024 |
3259 |
379.74 |
| Nov 20 2024 |
2763 |
379.74 |
| Nov 20 2024 |
3253 |
379.74 |
| Nov 13 2024 |
2763 |
379.74 |
| Nov 13 2024 |
3254 |
379.74 |
| Nov 06 2024 |
2749 |
379.74 |
| Nov 06 2024 |
3254 |
379.74 |
| Oct 30 2024 |
2628 |
379.74 |
| Oct 30 2024 |
3152 |
379.74 |
| Oct 23 2024 |
2628 |
379.74 |
| Oct 23 2024 |
3826 |
379.74 |
| Oct 16 2024 |
2629 |
379.74 |
| Oct 16 2024 |
3815 |
379.74 |
| Oct 09 2024 |
2186 |
373.14 |
| Oct 09 2024 |
5358 |
373.14 |
| Oct 02 2024 |
2182 |
373.14 |
| Oct 02 2024 |
5345 |
373.14 |
| Sep 25 2024 |
2139 |
373.14 |
| Sep 25 2024 |
5339 |
373.14 |
| Sep 18 2024 |
2146 |
373.14 |
| Sep 18 2024 |
5288 |
373.14 |
| Sep 11 2024 |
2148 |
373.14 |
| Sep 11 2024 |
5296 |
373.14 |
| Sep 04 2024 |
2074 |
373.14 |
| Sep 04 2024 |
5219 |
373.14 |
| Aug 28 2024 |
2073 |
373.14 |
| Aug 28 2024 |
5276 |
373.14 |
| Aug 21 2024 |
2081 |
373.14 |
| Aug 21 2024 |
5317 |
373.14 |
| Aug 14 2024 |
2082 |
373.14 |
| Aug 14 2024 |
5191 |
373.14 |
| Aug 07 2024 |
2069 |
373.14 |
| Aug 07 2024 |
5214 |
373.14 |
| Jul 31 2024 |
2089 |
373.14 |
| Jul 31 2024 |
5231 |
373.14 |
| Jul 24 2024 |
2066 |
373.14 |
| Jul 24 2024 |
5176 |
373.14 |
| Jul 17 2024 |
2088 |
373.14 |
| Jul 17 2024 |
5218 |
373.14 |
| Jul 10 2024 |
2105 |
373.14 |
| Jul 10 2024 |
5157 |
373.14 |
| Jul 03 2024 |
2093 |
373.14 |
| Jul 03 2024 |
5182 |
373.14 |
| Jun 26 2024 |
2106 |
373.14 |
| Jun 26 2024 |
5140 |
373.14 |
| Jun 19 2024 |
2061 |
373.14 |
| Jun 19 2024 |
5197 |
373.14 |
| Jun 12 2024 |
2065 |
373.14 |
| Jun 12 2024 |
5168 |
373.14 |
| Jun 05 2024 |
2053 |
373.14 |
| Jun 05 2024 |
5209 |
373.14 |
| May 29 2024 |
2075 |
373.14 |
| May 29 2024 |
5212 |
373.14 |
| May 22 2024 |
2021 |
373.14 |
| May 22 2024 |
5241 |
373.14 |
| May 15 2024 |
1990 |
373.14 |
| May 15 2024 |
5075 |
373.14 |
| May 08 2024 |
1955 |
373.14 |
| May 08 2024 |
5033 |
373.14 |
| May 01 2024 |
1981 |
373.14 |
| May 01 2024 |
5108 |
373.14 |
| Apr 24 2024 |
3340 |
373.14 |
| Apr 24 2024 |
7222 |
373.14 |
| Apr 17 2024 |
3225 |
376.97 |
| Apr 17 2024 |
4664 |
376.97 |
| Apr 10 2024 |
3265 |
376.97 |
| Apr 10 2024 |
4681 |
376.97 |
| Apr 03 2024 |
3212 |
376.97 |
| Apr 03 2024 |
4637 |
376.97 |
| Mar 27 2024 |
3233 |
376.97 |
| Mar 27 2024 |
4697 |
376.97 |
| Mar 21 2024 |
3650 |
373.14 |
| Mar 21 2024 |
7367 |
373.14 |
| Mar 14 2024 |
3223 |
376.97 |
| Mar 14 2024 |
2619 |
381.5 |
| Mar 14 2024 |
7663 |
378.48 |
| Mar 07 2024 |
3222 |
376.97 |
| Mar 07 2024 |
2626 |
381.5 |
| Mar 07 2024 |
7686 |
378.48 |
| Feb 29 2024 |
3219 |
376.97 |
| Feb 29 2024 |
2624 |
381.5 |
| Feb 29 2024 |
7738 |
378.48 |
| Feb 22 2024 |
2507 |
359.94 |
| Feb 22 2024 |
3718 |
359.94 |
| Feb 15 2024 |
2448 |
359.94 |
| Feb 15 2024 |
3698 |
359.94 |
| Feb 08 2024 |
2442 |
359.94 |
| Feb 08 2024 |
3673 |
359.94 |
| Feb 01 2024 |
2401 |
359.94 |
| Feb 01 2024 |
3635 |
359.94 |
| Jan 25 2024 |
2375 |
359.94 |
| Jan 25 2024 |
3588 |
359.94 |
| Jan 18 2024 |
2375 |
359.94 |
| Jan 18 2024 |
3591 |
359.94 |
| Jan 11 2024 |
2375 |
359.94 |
| Jan 11 2024 |
3587 |
359.94 |
| Jan 04 2024 |
2375 |
359.94 |
| Jan 04 2024 |
3554 |
359.94 |
| Dec 28 2023 |
2375 |
359.94 |
| Dec 28 2023 |
3546 |
359.94 |
| Dec 21 2023 |
2375 |
359.94 |
| Dec 21 2023 |
3546 |
359.94 |
| Dec 14 2023 |
2375 |
359.94 |
| Dec 14 2023 |
3522 |
359.94 |
| Dec 07 2023 |
2375 |
359.94 |
| Dec 07 2023 |
3522 |
359.94 |
| Nov 30 2023 |
2387 |
359.94 |
| Nov 30 2023 |
3527 |
359.94 |
| Nov 23 2023 |
2388 |
359.94 |
| Nov 23 2023 |
3508 |
359.94 |
| Nov 16 2023 |
2389 |
359.94 |
| Nov 16 2023 |
3482 |
359.94 |
| Nov 09 2023 |
2401 |
359.94 |
| Nov 09 2023 |
3462 |
359.94 |
| Nov 02 2023 |
2399 |
359.94 |
| Nov 02 2023 |
3460 |
359.94 |
