| Jun 06 2026 |
1337 |
332.56 |
| Jun 06 2026 |
1532 |
332.56 |
| Jun 02 2026 |
1288 |
332.56 |
| Jun 02 2026 |
1489 |
332.56 |
| May 26 2026 |
1295 |
332.56 |
| May 26 2026 |
1473 |
332.56 |
| May 19 2026 |
1303 |
332.56 |
| May 19 2026 |
1690 |
332.56 |
| May 12 2026 |
1344 |
332.56 |
| May 12 2026 |
1614 |
328.21 |
| May 05 2026 |
1253 |
332.56 |
| May 05 2026 |
1564 |
328.21 |
| Apr 28 2026 |
1318 |
332.56 |
| Apr 28 2026 |
1546 |
328.21 |
| Apr 21 2026 |
1319 |
332.56 |
| Apr 21 2026 |
1494 |
328.21 |
| Apr 14 2026 |
1364 |
332.56 |
| Apr 14 2026 |
1540 |
328.21 |
| Apr 07 2026 |
1366 |
332.56 |
| Apr 07 2026 |
1497 |
328.21 |
| Mar 31 2026 |
1361 |
332.56 |
| Mar 31 2026 |
1451 |
328.21 |
| Mar 24 2026 |
1418 |
335.06 |
| Mar 24 2026 |
3106 |
331.33 |
| Mar 17 2026 |
1386 |
335.06 |
| Mar 17 2026 |
3121 |
331.33 |
| Mar 10 2026 |
1373 |
335.06 |
| Mar 10 2026 |
3101 |
331.33 |
| Mar 03 2026 |
1371 |
335.06 |
| Mar 03 2026 |
3128 |
331.33 |
| Feb 24 2026 |
1375 |
335.06 |
| Feb 24 2026 |
3046 |
331.33 |
| Feb 17 2026 |
1395 |
337.56 |
| Feb 17 2026 |
1422 |
330.72 |
| Feb 10 2026 |
1379 |
337.56 |
| Feb 10 2026 |
1431 |
330.72 |
| Feb 03 2026 |
1385 |
337.56 |
| Feb 03 2026 |
1440 |
330.72 |
| Jan 27 2026 |
1369 |
337.56 |
| Jan 27 2026 |
1431 |
330.72 |
| Jan 20 2026 |
3914 |
441.6 |
| Jan 20 2026 |
5874 |
402.36 |
| Jan 13 2026 |
3920 |
441.6 |
| Jan 13 2026 |
5887 |
402.36 |
| Jan 06 2026 |
3915 |
441.6 |
| Jan 06 2026 |
5886 |
402.36 |
| Dec 30 2025 |
3913 |
441.6 |
| Dec 30 2025 |
5891 |
402.36 |
| Dec 23 2025 |
3912 |
441.6 |
| Dec 23 2025 |
5882 |
402.36 |
| Dec 16 2025 |
3912 |
441.6 |
| Dec 16 2025 |
5896 |
402.36 |
| Dec 09 2025 |
3912 |
441.6 |
| Dec 09 2025 |
5896 |
402.36 |
| Dec 02 2025 |
3915 |
441.6 |
| Dec 02 2025 |
5897 |
402.36 |
| Nov 25 2025 |
3915 |
441.6 |
| Nov 25 2025 |
5897 |
402.36 |
| Nov 18 2025 |
3915 |
441.6 |
| Nov 18 2025 |
5897 |
402.36 |
| Nov 11 2025 |
3896 |
441.6 |
| Nov 11 2025 |
5890 |
402.36 |
| Nov 04 2025 |
3896 |
441.6 |
| Nov 04 2025 |
5891 |
402.36 |
| Oct 28 2025 |
3387 |
404.17 |
| Oct 28 2025 |
3899 |
441.6 |
| Oct 28 2025 |
5928 |
402.81 |
| Oct 21 2025 |
3546 |
404.17 |
| Oct 21 2025 |
3899 |
441.6 |
| Oct 21 2025 |
5936 |
402.81 |
| Oct 14 2025 |
3546 |
404.17 |
| Oct 14 2025 |
3915 |
441.6 |
| Oct 14 2025 |
5939 |
402.81 |
| Oct 07 2025 |
3447 |
404.17 |
| Oct 07 2025 |
3913 |
441.6 |
| Oct 07 2025 |
5928 |
402.81 |
| Sep 30 2025 |
3456 |
404.17 |
| Sep 30 2025 |
3901 |
441.6 |
| Sep 30 2025 |
5933 |
402.81 |
| Sep 23 2025 |
3447 |
404.17 |
| Sep 23 2025 |
3902 |
441.6 |
| Sep 23 2025 |
5945 |
402.81 |
| Sep 16 2025 |
3444 |
404.17 |
| Sep 16 2025 |
3795 |
441.6 |
| Sep 16 2025 |
5961 |
402.81 |
| Sep 09 2025 |
3347 |
404.17 |
| Sep 09 2025 |
3829 |
441.6 |
| Sep 09 2025 |
5964 |
402.81 |
| Sep 02 2025 |
3422 |
404.17 |
| Sep 02 2025 |
3866 |
441.6 |
| Sep 02 2025 |
5911 |
402.81 |
| Aug 26 2025 |
3493 |
404.17 |
| Aug 26 2025 |
3871 |
441.6 |
| Aug 26 2025 |
6011 |
402.81 |
| Aug 19 2025 |
3430 |
404.17 |
| Aug 19 2025 |
3906 |
441.6 |
| Aug 19 2025 |
6005 |
402.81 |
| Aug 12 2025 |
3434 |
404.17 |
| Aug 12 2025 |
6161 |
441.6 |
| Aug 12 2025 |
6001 |
402.81 |
| Aug 05 2025 |
3442 |
404.17 |
| Aug 05 2025 |
4869 |
432.23 |
| Aug 05 2025 |
6108 |
404.95 |
| Jul 29 2025 |
3419 |
404.17 |
| Jul 29 2025 |
4821 |
432.23 |
| Jul 29 2025 |
6075 |
404.95 |
| Jul 22 2025 |
3456 |
404.17 |
| Jul 22 2025 |
4948 |
432.23 |
| Jul 22 2025 |
6189 |
404.95 |
| Jul 15 2025 |
3462 |
404.17 |
| Jul 15 2025 |
4856 |
432.23 |
| Jul 15 2025 |
6167 |
404.95 |
| Jul 08 2025 |
3531 |
404.17 |
| Jul 08 2025 |
4566 |
417.89 |
| Jul 08 2025 |
4914 |
370.79 |
| Jul 01 2025 |
3520 |
404.17 |
| Jul 01 2025 |
4499 |
417.89 |
| Jul 01 2025 |
4899 |
370.79 |
| Jun 24 2025 |
3223 |
404.17 |
| Jun 24 2025 |
4536 |
417.89 |
| Jun 24 2025 |
4897 |
370.79 |
| Jun 17 2025 |
3287 |
404.17 |
| Jun 17 2025 |
4557 |
417.89 |
| Jun 17 2025 |
4917 |
370.79 |
| Jun 10 2025 |
3352 |
404.17 |
| Jun 10 2025 |
4468 |
417.89 |
| Jun 10 2025 |
4924 |
370.79 |
| Jun 03 2025 |
3336 |
404.17 |
| Jun 03 2025 |
4536 |
417.89 |
| Jun 03 2025 |
4912 |
370.79 |
| May 27 2025 |
3420 |
404.17 |
| May 27 2025 |
4521 |
417.89 |
| May 27 2025 |
4910 |
370.79 |
| May 20 2025 |
3664 |
404.17 |
| May 20 2025 |
4619 |
417.89 |
| May 20 2025 |
6629 |
415.14 |
| May 13 2025 |
3783 |
404.17 |
| May 13 2025 |
4671 |
417.89 |
| May 13 2025 |
6681 |
415.14 |
| May 06 2025 |
3847 |
404.17 |
| May 06 2025 |
4627 |
417.89 |
| May 06 2025 |
6636 |
415.14 |
| Apr 29 2025 |
3868 |
404.17 |
| Apr 29 2025 |
4620 |
414.14 |
| Apr 29 2025 |
5673 |
385.85 |
| Apr 22 2025 |
3791 |
404.17 |
| Apr 22 2025 |
4636 |
414.14 |
| Apr 22 2025 |
5704 |
385.85 |
| Apr 15 2025 |
3753 |
404.17 |
| Apr 15 2025 |
4624 |
414.14 |
| Apr 15 2025 |
5720 |
385.85 |
| Apr 08 2025 |
3786 |
404.17 |
| Apr 08 2025 |
3957 |
381.69 |
| Apr 08 2025 |
5555 |
379.83 |
| Apr 01 2025 |
3810 |
404.17 |
| Apr 01 2025 |
4420 |
402.28 |
| Apr 01 2025 |
6130 |
395.01 |
| Mar 25 2025 |
3834 |
404.17 |
| Mar 25 2025 |
4405 |
402.28 |
| Mar 25 2025 |
6083 |
395.01 |
| Mar 18 2025 |
3764 |
404.17 |
| Mar 18 2025 |
4461 |
402.28 |
| Mar 18 2025 |
6114 |
395.01 |
| Mar 11 2025 |
3762 |
404.17 |
| Mar 11 2025 |
4075 |
387.19 |
| Mar 11 2025 |
5715 |
385.32 |
| Mar 04 2025 |
3748 |
404.17 |
| Mar 04 2025 |
4094 |
387.19 |
| Mar 04 2025 |
5738 |
385.32 |
| Feb 25 2025 |
3767 |
404.17 |
| Feb 25 2025 |
4063 |
387.19 |
| Feb 25 2025 |
5704 |
385.32 |
| Feb 18 2025 |
3543 |
398.91 |
| Feb 18 2025 |
4069 |
387.19 |
| Feb 18 2025 |
5648 |
383.22 |
| Feb 11 2025 |
3542 |
398.91 |
| Feb 11 2025 |
3751 |
375.09 |
| Feb 11 2025 |
5257 |
373.99 |
| Feb 04 2025 |
3515 |
398.91 |
| Feb 04 2025 |
3738 |
375.09 |
| Feb 04 2025 |
5232 |
373.99 |
| Jan 29 2025 |
3479 |
398.91 |
| Jan 29 2025 |
3719 |
375.09 |
| Jan 29 2025 |
5209 |
373.99 |
| Jan 22 2025 |
3491 |
398.91 |
| Jan 22 2025 |
3740 |
375.09 |
| Jan 22 2025 |
5223 |
373.99 |
| Jan 15 2025 |
3507 |
398.91 |
| Jan 15 2025 |
3736 |
375.09 |
| Jan 15 2025 |
5221 |
373.99 |
| Jan 08 2025 |
3507 |
398.91 |
| Jan 08 2025 |
3710 |
375.09 |
| Jan 08 2025 |
5175 |
373.99 |
| Jan 01 2025 |
3507 |
398.91 |
| Jan 01 2025 |
3715 |
375.09 |
| Jan 01 2025 |
5175 |
373.99 |
| Dec 25 2024 |
3507 |
398.91 |
| Dec 25 2024 |
3707 |
375.09 |
| Dec 25 2024 |
5165 |
373.99 |
| Dec 18 2024 |
3520 |
398.91 |
| Dec 18 2024 |
3707 |
375.09 |
| Dec 18 2024 |
5159 |
373.99 |
| Dec 11 2024 |
3520 |
398.91 |
| Dec 11 2024 |
3706 |
375.09 |
| Dec 11 2024 |
5158 |
373.99 |
| Dec 04 2024 |
3520 |
398.91 |
| Dec 04 2024 |
3706 |
375.09 |
| Dec 04 2024 |
5159 |
373.99 |
| Nov 27 2024 |
3520 |
398.91 |
| Nov 27 2024 |
3706 |
375.09 |
| Nov 27 2024 |
5159 |
373.99 |
| Nov 20 2024 |
3520 |
398.91 |
| Nov 20 2024 |
3705 |
375.09 |
| Nov 20 2024 |
5158 |
373.99 |
| Nov 13 2024 |
3520 |
398.91 |
| Nov 13 2024 |
3702 |
375.09 |
| Nov 13 2024 |
5154 |
373.99 |
| Nov 06 2024 |
3276 |
393.66 |
| Nov 06 2024 |
3701 |
375.09 |
| Nov 06 2024 |
5152 |
373.99 |
| Oct 30 2024 |
3136 |
393.66 |
| Oct 30 2024 |
3678 |
375.09 |
| Oct 30 2024 |
5136 |
373.99 |
| Oct 23 2024 |
3136 |
393.66 |
| Oct 23 2024 |
3685 |
375.09 |
| Oct 23 2024 |
5381 |
373.99 |
| Oct 16 2024 |
3137 |
393.66 |
| Oct 16 2024 |
3687 |
375.09 |
| Oct 16 2024 |
5387 |
373.99 |
| Oct 09 2024 |
2953 |
389.18 |
| Oct 09 2024 |
3671 |
375.09 |
| Oct 09 2024 |
5326 |
372.2 |
| Oct 02 2024 |
2920 |
389.18 |
| Oct 02 2024 |
3668 |
375.09 |
| Oct 02 2024 |
5312 |
372.2 |
| Sep 25 2024 |
2916 |
389.18 |
| Sep 25 2024 |
3654 |
375.09 |
| Sep 25 2024 |
5303 |
372.2 |
| Sep 18 2024 |
2919 |
389.18 |
| Sep 18 2024 |
3636 |
375.09 |
| Sep 18 2024 |
5254 |
372.2 |
| Sep 11 2024 |
2900 |
389.18 |
| Sep 11 2024 |
3613 |
375.09 |
| Sep 11 2024 |
5261 |
372.2 |
| Sep 04 2024 |
2973 |
389.18 |
| Sep 04 2024 |
3571 |
375.09 |
| Sep 04 2024 |
5186 |
372.2 |
| Aug 28 2024 |
2995 |
389.18 |
| Aug 28 2024 |
3569 |
375.09 |
| Aug 28 2024 |
5243 |
372.2 |
| Aug 21 2024 |
3023 |
389.18 |
| Aug 21 2024 |
3607 |
375.09 |
| Aug 21 2024 |
5286 |
372.2 |
| Aug 14 2024 |
2983 |
389.18 |
| Aug 14 2024 |
3497 |
375.09 |
| Aug 14 2024 |
5159 |
372.2 |
| Aug 07 2024 |
3020 |
389.18 |
| Aug 07 2024 |
3494 |
375.09 |
| Aug 07 2024 |
5180 |
372.2 |
| Jul 31 2024 |
3058 |
389.18 |
| Jul 31 2024 |
3474 |
375.09 |
| Jul 31 2024 |
5194 |
372.2 |
| Jul 24 2024 |
3057 |
389.18 |
| Jul 24 2024 |
3529 |
375.09 |
| Jul 24 2024 |
5134 |
372.2 |
| Jul 17 2024 |
2982 |
389.18 |
| Jul 17 2024 |
3759 |
381.13 |
| Jul 17 2024 |
5330 |
375.96 |
| Jul 10 2024 |
2784 |
389.18 |
| Jul 10 2024 |
3704 |
381.13 |
| Jul 10 2024 |
5261 |
375.96 |
| Jul 03 2024 |
2919 |
389.18 |
| Jul 03 2024 |
3723 |
381.13 |
| Jul 03 2024 |
5299 |
375.96 |
| Jun 26 2024 |
2770 |
389.18 |
| Jun 26 2024 |
3625 |
381.13 |
| Jun 26 2024 |
5265 |
375.96 |
| Jun 19 2024 |
2798 |
389.18 |
| Jun 19 2024 |
3749 |
381.13 |
| Jun 19 2024 |
5330 |
375.96 |
| Jun 12 2024 |
2769 |
389.18 |
| Jun 12 2024 |
3709 |
381.13 |
| Jun 12 2024 |
5301 |
375.96 |
| Jun 05 2024 |
2747 |
389.18 |
| Jun 05 2024 |
3722 |
381.13 |
| Jun 05 2024 |
5337 |
375.96 |
| May 29 2024 |
2784 |
389.18 |
| May 29 2024 |
4026 |
393.77 |
| May 29 2024 |
5615 |
382.79 |
| May 22 2024 |
2990 |
389.18 |
| May 22 2024 |
4052 |
393.77 |
| May 22 2024 |
5645 |
382.79 |
| May 15 2024 |
2992 |
389.18 |
| May 15 2024 |
4052 |
393.77 |
| May 15 2024 |
5668 |
386.86 |
| May 08 2024 |
3016 |
389.18 |
| May 08 2024 |
4017 |
393.77 |
| May 08 2024 |
5614 |
386.86 |
| May 01 2024 |
3061 |
389.18 |
| May 01 2024 |
4244 |
402.03 |
| May 01 2024 |
5997 |
392.67 |
| Apr 24 2024 |
3830 |
389.18 |
| Apr 24 2024 |
6291 |
402.03 |
| Apr 24 2024 |
8514 |
392.67 |
| Apr 17 2024 |
3636 |
384.71 |
| Apr 17 2024 |
7349 |
433.73 |
| Apr 17 2024 |
9818 |
410.8 |
| Apr 10 2024 |
3662 |
384.71 |
| Apr 10 2024 |
7349 |
433.73 |
| Apr 10 2024 |
9793 |
410.8 |
| Apr 03 2024 |
3600 |
384.71 |
| Apr 03 2024 |
7332 |
433.73 |
| Apr 03 2024 |
9789 |
410.8 |
| Mar 27 2024 |
3637 |
384.71 |
| Mar 27 2024 |
7293 |
433.73 |
| Mar 27 2024 |
9800 |
410.8 |
| Mar 21 2024 |
3834 |
389.18 |
| Mar 21 2024 |
7323 |
433.73 |
| Mar 21 2024 |
8686 |
392.93 |
| Mar 14 2024 |
3618 |
384.71 |
| Mar 14 2024 |
8159 |
463.58 |
| Mar 14 2024 |
11415 |
440.06 |
| Mar 07 2024 |
3616 |
384.71 |
| Mar 07 2024 |
8213 |
463.58 |
| Mar 07 2024 |
11444 |
440.06 |
| Feb 29 2024 |
3612 |
384.71 |
| Feb 29 2024 |
8219 |
463.58 |
| Feb 29 2024 |
11524 |
440.06 |
| Feb 22 2024 |
3610 |
384.71 |
| Feb 22 2024 |
8175 |
463.58 |
| Feb 22 2024 |
11469 |
440.06 |
| Feb 15 2024 |
3518 |
384.71 |
| Feb 15 2024 |
8198 |
463.58 |
| Feb 15 2024 |
11457 |
440.06 |
| Feb 08 2024 |
3540 |
384.71 |
| Feb 08 2024 |
8437 |
473.45 |
| Feb 08 2024 |
12172 |
455.7 |
| Feb 01 2024 |
3505 |
384.71 |
| Feb 01 2024 |
6618 |
483 |
| Feb 01 2024 |
8804 |
433.85 |
| Jan 25 2024 |
3470 |
384.71 |
| Jan 25 2024 |
6590 |
483 |
| Jan 25 2024 |
8727 |
433.85 |
| Jan 18 2024 |
3470 |
384.71 |
| Jan 18 2024 |
6581 |
483 |
| Jan 18 2024 |
8731 |
433.85 |
| Jan 11 2024 |
3470 |
384.71 |
| Jan 11 2024 |
5093 |
384.71 |
| Jan 04 2024 |
3470 |
384.71 |
| Jan 04 2024 |
4997 |
384.71 |
| Dec 28 2023 |
3470 |
384.71 |
| Dec 28 2023 |
4984 |
384.71 |
| Dec 21 2023 |
3470 |
384.71 |
| Dec 21 2023 |
4984 |
384.71 |
| Dec 14 2023 |
3470 |
384.71 |
| Dec 14 2023 |
4958 |
384.71 |
| Dec 07 2023 |
3470 |
384.71 |
| Dec 07 2023 |
4958 |
384.71 |
| Nov 30 2023 |
3479 |
384.71 |
| Nov 30 2023 |
4962 |
384.71 |
| Nov 23 2023 |
3479 |
384.71 |
| Nov 23 2023 |
4948 |
384.71 |
| Nov 16 2023 |
3481 |
384.71 |
| Nov 16 2023 |
4911 |
384.71 |
| Nov 09 2023 |
3496 |
384.71 |
| Nov 09 2023 |
4878 |
384.71 |
| Nov 02 2023 |
3494 |
384.71 |
| Nov 02 2023 |
4876 |
384.71 |
