| May 12 2026 |
7452 |
497.32 |
| May 05 2026 |
7232 |
497.32 |
| Apr 28 2026 |
7204 |
497.32 |
| Apr 21 2026 |
7170 |
497.32 |
| Apr 14 2026 |
7180 |
497.32 |
| Apr 07 2026 |
7171 |
497.32 |
| Mar 31 2026 |
7030 |
497.32 |
| Mar 24 2026 |
7007 |
497.32 |
| Mar 17 2026 |
7021 |
497.32 |
| Mar 10 2026 |
6912 |
497.32 |
| Mar 03 2026 |
1964 |
362.18 |
| Mar 03 2026 |
5292 |
452.27 |
| Feb 24 2026 |
1952 |
362.18 |
| Feb 24 2026 |
5313 |
452.27 |
| Feb 17 2026 |
1930 |
362.18 |
| Feb 17 2026 |
5154 |
452.27 |
| Feb 10 2026 |
1914 |
362.18 |
| Feb 10 2026 |
5248 |
452.27 |
| Feb 03 2026 |
1920 |
362.18 |
| Feb 03 2026 |
5255 |
452.27 |
| Jan 27 2026 |
5974 |
495.45 |
| Jan 27 2026 |
1906 |
362.18 |
| Jan 27 2026 |
7450 |
463.07 |
| Jan 20 2026 |
6014 |
495.45 |
| Jan 20 2026 |
1894 |
362.18 |
| Jan 20 2026 |
7485 |
463.07 |
| Jan 13 2026 |
6015 |
495.45 |
| Jan 13 2026 |
1897 |
362.18 |
| Jan 13 2026 |
7501 |
463.07 |
| Jan 06 2026 |
6015 |
495.45 |
| Jan 06 2026 |
1896 |
362.18 |
| Jan 06 2026 |
7501 |
463.07 |
| Dec 30 2025 |
6015 |
495.45 |
| Dec 30 2025 |
1892 |
362.18 |
| Dec 30 2025 |
7509 |
463.07 |
| Dec 23 2025 |
6000 |
495.45 |
| Dec 23 2025 |
1892 |
362.18 |
| Dec 23 2025 |
7494 |
463.07 |
| Dec 16 2025 |
6020 |
495.45 |
| Dec 16 2025 |
1892 |
362.18 |
| Dec 16 2025 |
7512 |
463.07 |
| Dec 09 2025 |
6020 |
495.45 |
| Dec 09 2025 |
1892 |
362.18 |
| Dec 09 2025 |
7512 |
463.07 |
| Dec 02 2025 |
6020 |
495.45 |
| Dec 02 2025 |
1892 |
362.18 |
| Dec 02 2025 |
7514 |
463.07 |
| Nov 25 2025 |
6020 |
495.45 |
| Nov 25 2025 |
1892 |
362.18 |
| Nov 25 2025 |
7514 |
463.07 |
| Nov 18 2025 |
6020 |
495.45 |
| Nov 18 2025 |
1892 |
362.18 |
| Nov 18 2025 |
7514 |
463.07 |
| Nov 11 2025 |
6020 |
495.45 |
| Nov 11 2025 |
1881 |
362.18 |
| Nov 11 2025 |
7507 |
463.07 |
| Nov 04 2025 |
6020 |
495.45 |
| Nov 04 2025 |
1881 |
362.18 |
| Nov 04 2025 |
7508 |
463.07 |
| Oct 28 2025 |
3358 |
458.9 |
| Oct 28 2025 |
1882 |
362.18 |
| Oct 28 2025 |
6593 |
424.22 |
| Oct 21 2025 |
3372 |
458.9 |
| Oct 21 2025 |
1882 |
362.18 |
| Oct 21 2025 |
6606 |
424.22 |
| Oct 14 2025 |
3372 |
458.9 |
| Oct 14 2025 |
1890 |
362.18 |
| Oct 14 2025 |
6608 |
424.22 |
| Oct 07 2025 |
3356 |
458.9 |
| Oct 07 2025 |
1892 |
362.18 |
| Oct 07 2025 |
6584 |
424.22 |
| Sep 30 2025 |
3350 |
458.9 |
| Sep 30 2025 |
1889 |
362.18 |
| Sep 30 2025 |
6591 |
424.22 |
| Sep 23 2025 |
3325 |
458.9 |
| Sep 23 2025 |
1895 |
362.18 |
| Sep 23 2025 |
6607 |
424.22 |
| Sep 16 2025 |
3375 |
458.9 |
| Sep 16 2025 |
1791 |
362.18 |
| Sep 16 2025 |
6623 |
424.22 |
| Sep 09 2025 |
3367 |
458.9 |
| Sep 09 2025 |
1807 |
362.18 |
| Sep 09 2025 |
6624 |
424.22 |
| Sep 02 2025 |
3388 |
458.9 |
| Sep 02 2025 |
1811 |
362.18 |
| Sep 02 2025 |
6563 |
424.22 |
| Aug 26 2025 |
3368 |
458.9 |
| Aug 26 2025 |
1804 |
362.18 |
| Aug 26 2025 |
6680 |
424.22 |
| Aug 19 2025 |
3402 |
458.9 |
| Aug 19 2025 |
1811 |
362.18 |
| Aug 19 2025 |
6676 |
424.22 |
| Aug 12 2025 |
3391 |
458.9 |
| Aug 12 2025 |
3697 |
362.18 |
| Aug 12 2025 |
6678 |
424.22 |
| Aug 05 2025 |
3443 |
458.9 |
| Aug 05 2025 |
3683 |
362.18 |
| Aug 05 2025 |
6741 |
424.22 |
| Jul 29 2025 |
3404 |
458.9 |
| Jul 29 2025 |
3719 |
362.18 |
| Jul 29 2025 |
6688 |
424.22 |
| Jul 22 2025 |
3473 |
458.9 |
| Jul 22 2025 |
3701 |
362.18 |
| Jul 22 2025 |
6812 |
424.22 |
| Jul 15 2025 |
3505 |
458.9 |
| Jul 15 2025 |
3660 |
362.18 |
| Jul 15 2025 |
6791 |
424.22 |
| Jul 08 2025 |
3501 |
458.9 |
| Jul 08 2025 |
3723 |
362.18 |
| Jul 08 2025 |
6827 |
424.22 |
| Jul 01 2025 |
3518 |
458.9 |
| Jul 01 2025 |
3971 |
362.18 |
| Jul 01 2025 |
6815 |
424.22 |
| Jun 24 2025 |
3499 |
458.9 |
| Jun 24 2025 |
3729 |
362.18 |
| Jun 24 2025 |
6822 |
424.22 |
| Jun 17 2025 |
3498 |
458.9 |
| Jun 17 2025 |
3749 |
362.18 |
| Jun 17 2025 |
6843 |
424.22 |
| Jun 10 2025 |
3451 |
458.9 |
| Jun 10 2025 |
3757 |
362.18 |
| Jun 10 2025 |
6824 |
424.22 |
| Jun 03 2025 |
3387 |
458.9 |
| Jun 03 2025 |
3710 |
362.18 |
| Jun 03 2025 |
6812 |
424.22 |
| May 27 2025 |
3370 |
458.9 |
| May 27 2025 |
3734 |
362.18 |
| May 27 2025 |
6813 |
424.22 |
| May 20 2025 |
3414 |
458.9 |
| May 20 2025 |
3641 |
362.18 |
| May 20 2025 |
7224 |
434.72 |
| May 13 2025 |
3417 |
458.9 |
| May 13 2025 |
3644 |
362.18 |
| May 13 2025 |
7283 |
434.72 |
| May 06 2025 |
3352 |
458.9 |
| May 06 2025 |
3655 |
362.18 |
| May 06 2025 |
7225 |
434.72 |
| Apr 29 2025 |
3472 |
458.9 |
| Apr 29 2025 |
3681 |
362.18 |
| Apr 29 2025 |
7353 |
434.72 |
| Apr 22 2025 |
3464 |
458.9 |
| Apr 22 2025 |
3695 |
362.18 |
| Apr 22 2025 |
7419 |
434.72 |
| Apr 15 2025 |
3496 |
458.9 |
| Apr 15 2025 |
3691 |
362.18 |
| Apr 15 2025 |
7410 |
434.72 |
| Apr 08 2025 |
3560 |
458.9 |
| Apr 08 2025 |
3695 |
362.18 |
| Apr 08 2025 |
7499 |
434.72 |
| Apr 01 2025 |
3625 |
458.9 |
| Apr 01 2025 |
3688 |
362.18 |
| Apr 01 2025 |
7496 |
434.72 |
| Mar 25 2025 |
3557 |
458.9 |
| Mar 25 2025 |
3692 |
362.18 |
| Mar 25 2025 |
7446 |
434.72 |
| Mar 18 2025 |
3601 |
458.9 |
| Mar 18 2025 |
3668 |
362.18 |
| Mar 18 2025 |
7487 |
434.72 |
| Mar 11 2025 |
3584 |
458.9 |
| Mar 11 2025 |
8081 |
458.9 |
| Mar 04 2025 |
3645 |
458.9 |
| Mar 04 2025 |
8108 |
458.9 |
| Feb 25 2025 |
3584 |
458.9 |
| Feb 25 2025 |
8068 |
458.9 |
| Feb 18 2025 |
3629 |
458.9 |
| Feb 18 2025 |
8082 |
458.9 |
| Feb 11 2025 |
5100 |
440.63 |
| Feb 11 2025 |
7560 |
440.63 |
| Feb 04 2025 |
5064 |
440.63 |
| Feb 04 2025 |
7544 |
440.63 |
| Jan 29 2025 |
5013 |
440.63 |
| Jan 29 2025 |
7510 |
440.63 |
| Jan 22 2025 |
5037 |
440.63 |
| Jan 22 2025 |
7528 |
440.63 |
| Jan 15 2025 |
5060 |
440.63 |
| Jan 15 2025 |
7561 |
440.63 |
| Jan 08 2025 |
5060 |
440.63 |
| Jan 08 2025 |
5760 |
440.63 |
| Jan 01 2025 |
5060 |
440.63 |
| Jan 01 2025 |
5751 |
440.63 |
| Dec 25 2024 |
5060 |
440.63 |
| Dec 25 2024 |
5753 |
440.63 |
| Dec 18 2024 |
5077 |
440.63 |
| Dec 18 2024 |
5752 |
440.63 |
| Dec 11 2024 |
5077 |
440.63 |
| Dec 11 2024 |
5752 |
440.63 |
| Dec 04 2024 |
5077 |
440.63 |
| Dec 04 2024 |
5752 |
440.63 |
| Nov 27 2024 |
5077 |
440.63 |
| Nov 27 2024 |
5752 |
440.63 |
| Nov 20 2024 |
5077 |
440.63 |
| Nov 20 2024 |
5723 |
440.63 |
| Nov 13 2024 |
5077 |
440.63 |
| Nov 13 2024 |
5723 |
440.63 |
| Oct 09 2024 |
6093 |
477.38 |
| Oct 09 2024 |
8188 |
477.38 |
| Oct 02 2024 |
6075 |
477.38 |
| Oct 02 2024 |
8087 |
477.38 |
| Sep 25 2024 |
5973 |
477.38 |
| Sep 25 2024 |
7964 |
477.38 |
| Sep 18 2024 |
5961 |
477.38 |
| Sep 18 2024 |
7862 |
477.38 |
| Sep 11 2024 |
5944 |
477.38 |
| Sep 11 2024 |
7792 |
477.38 |
| Sep 04 2024 |
6197 |
477.38 |
| Sep 04 2024 |
8130 |
477.38 |
| Aug 28 2024 |
6234 |
477.38 |
| Aug 28 2024 |
8126 |
477.38 |
| Aug 21 2024 |
6275 |
477.38 |
| Aug 21 2024 |
8191 |
477.38 |
| Aug 14 2024 |
6192 |
477.38 |
| Aug 14 2024 |
7709 |
477.38 |
| Aug 07 2024 |
6210 |
477.38 |
| Aug 07 2024 |
10323 |
477.38 |
| Jul 31 2024 |
6300 |
477.38 |
| Jul 31 2024 |
10435 |
477.38 |
| Jul 24 2024 |
6277 |
477.38 |
| Jul 24 2024 |
10354 |
477.38 |
| Jul 17 2024 |
6224 |
477.38 |
| Jul 17 2024 |
10257 |
477.38 |
| Jul 10 2024 |
5960 |
477.38 |
| Jul 10 2024 |
7917 |
477.38 |
| Jul 03 2024 |
6110 |
477.38 |
| Jul 03 2024 |
8119 |
477.38 |
| Jun 26 2024 |
5938 |
477.38 |
| Jun 26 2024 |
7969 |
477.38 |
| Jun 19 2024 |
5958 |
477.38 |
| Jun 19 2024 |
8101 |
477.38 |
| Jun 12 2024 |
5891 |
477.38 |
| Jun 12 2024 |
8045 |
477.38 |
| Jun 05 2024 |
5864 |
477.38 |
| Jun 05 2024 |
8114 |
477.38 |
| May 29 2024 |
5981 |
477.38 |
| May 29 2024 |
8083 |
477.38 |
| May 22 2024 |
6294 |
477.38 |
| May 22 2024 |
8332 |
477.38 |
| May 15 2024 |
6325 |
477.38 |
| May 15 2024 |
8345 |
477.38 |
| May 08 2024 |
6350 |
477.38 |
| May 08 2024 |
8446 |
477.38 |
| May 01 2024 |
6508 |
477.38 |
| May 01 2024 |
9140 |
477.38 |
| Apr 24 2024 |
8347 |
477.38 |
| Apr 24 2024 |
12249 |
477.38 |
| Apr 17 2024 |
8397 |
477.38 |
| Apr 17 2024 |
12295 |
477.38 |
| Apr 10 2024 |
8447 |
477.38 |
| Apr 10 2024 |
12367 |
477.38 |
| Apr 03 2024 |
8274 |
477.38 |
| Apr 03 2024 |
12185 |
477.38 |
| Mar 27 2024 |
8335 |
477.38 |
| Mar 27 2024 |
12257 |
477.38 |
| Mar 21 2024 |
8390 |
477.38 |
| Mar 21 2024 |
12152 |
477.38 |
| Mar 14 2024 |
8351 |
477.38 |
| Mar 14 2024 |
12212 |
477.38 |
| Mar 07 2024 |
8373 |
477.38 |
| Mar 07 2024 |
12258 |
477.38 |
| Feb 29 2024 |
8389 |
477.38 |
| Feb 29 2024 |
12256 |
477.38 |
| Feb 22 2024 |
8376 |
477.38 |
| Feb 22 2024 |
12282 |
477.38 |
| Feb 15 2024 |
8216 |
477.38 |
| Feb 15 2024 |
12209 |
477.38 |
| Feb 08 2024 |
8272 |
477.38 |
| Feb 08 2024 |
12249 |
477.38 |
| Feb 01 2024 |
8221 |
477.38 |
| Feb 01 2024 |
12185 |
477.38 |
| Jan 25 2024 |
8158 |
477.38 |
| Jan 25 2024 |
12086 |
477.38 |
| Jan 18 2024 |
8158 |
477.38 |
| Jan 18 2024 |
12088 |
477.38 |
| Jan 11 2024 |
8158 |
477.38 |
| Jan 11 2024 |
12079 |
477.38 |
| Jan 04 2024 |
8158 |
477.38 |
| Jan 04 2024 |
11716 |
477.38 |
| Dec 28 2023 |
8158 |
477.38 |
| Dec 28 2023 |
11690 |
477.38 |
| Dec 21 2023 |
8158 |
477.38 |
| Dec 21 2023 |
11690 |
477.38 |
| Dec 14 2023 |
8158 |
477.38 |
| Dec 14 2023 |
11660 |
477.38 |
| Dec 07 2023 |
8158 |
477.38 |
| Dec 07 2023 |
11660 |
477.38 |
| Nov 30 2023 |
8151 |
477.38 |
| Nov 30 2023 |
11662 |
477.38 |
| Nov 23 2023 |
8151 |
477.38 |
| Nov 23 2023 |
11639 |
477.38 |
| Nov 16 2023 |
8153 |
477.38 |
| Nov 16 2023 |
11542 |
477.38 |
| Nov 09 2023 |
8163 |
477.38 |
| Nov 09 2023 |
11447 |
477.38 |
| Nov 02 2023 |
8159 |
477.38 |
| Nov 02 2023 |
11443 |
477.38 |
