| Mar 24 2026 |
6318 |
533.59 |
| Mar 24 2026 |
8121 |
533.59 |
| Mar 17 2026 |
6282 |
533.59 |
| Mar 17 2026 |
8131 |
533.59 |
| Mar 10 2026 |
6130 |
533.59 |
| Mar 10 2026 |
8010 |
533.59 |
| Mar 03 2026 |
6104 |
533.59 |
| Mar 03 2026 |
7975 |
533.59 |
| Feb 24 2026 |
6093 |
533.59 |
| Feb 24 2026 |
7998 |
533.59 |
| Feb 17 2026 |
6047 |
533.59 |
| Feb 17 2026 |
7817 |
533.59 |
| Feb 10 2026 |
6007 |
533.59 |
| Feb 10 2026 |
7892 |
533.59 |
| Feb 03 2026 |
6015 |
533.59 |
| Feb 03 2026 |
7912 |
533.59 |
| Jan 27 2026 |
6015 |
533.59 |
| Jan 27 2026 |
7939 |
533.59 |
| Jan 20 2026 |
5995 |
533.59 |
| Jan 20 2026 |
7933 |
533.59 |
| Jan 13 2026 |
6003 |
533.59 |
| Jan 13 2026 |
7934 |
533.59 |
| Jan 06 2026 |
5995 |
533.59 |
| Jan 06 2026 |
7927 |
533.59 |
| Dec 30 2025 |
5990 |
533.59 |
| Dec 30 2025 |
7926 |
533.59 |
| Dec 23 2025 |
5991 |
533.59 |
| Dec 23 2025 |
7905 |
533.59 |
| Dec 16 2025 |
5991 |
533.59 |
| Dec 16 2025 |
7939 |
533.59 |
| Dec 09 2025 |
5991 |
533.59 |
| Dec 09 2025 |
7954 |
533.59 |
| Dec 02 2025 |
5993 |
533.59 |
| Dec 02 2025 |
7956 |
533.59 |
| Nov 25 2025 |
5993 |
533.59 |
| Nov 25 2025 |
7956 |
533.59 |
| Nov 18 2025 |
5993 |
533.59 |
| Nov 18 2025 |
7956 |
533.59 |
| Nov 11 2025 |
5959 |
533.59 |
| Nov 11 2025 |
7934 |
533.59 |
| Nov 04 2025 |
5959 |
533.59 |
| Nov 04 2025 |
7934 |
533.59 |
| Oct 28 2025 |
5961 |
533.59 |
| Oct 28 2025 |
7978 |
533.59 |
| Oct 21 2025 |
5961 |
533.59 |
| Oct 21 2025 |
8266 |
533.59 |
| Oct 14 2025 |
5993 |
533.59 |
| Oct 14 2025 |
8220 |
533.59 |
| Oct 07 2025 |
5982 |
533.59 |
| Oct 07 2025 |
7957 |
533.59 |
| Sep 30 2025 |
5964 |
533.59 |
| Sep 30 2025 |
7989 |
533.59 |
| Sep 23 2025 |
5966 |
533.59 |
| Sep 23 2025 |
7958 |
533.59 |
| Sep 16 2025 |
5863 |
533.59 |
| Sep 16 2025 |
7909 |
533.59 |
| Sep 09 2025 |
5894 |
533.59 |
| Sep 09 2025 |
7845 |
533.59 |
| Sep 02 2025 |
5918 |
533.59 |
| Sep 02 2025 |
8134 |
533.59 |
| Aug 26 2025 |
5972 |
533.59 |
| Aug 26 2025 |
8209 |
533.59 |
| Aug 19 2025 |
5970 |
533.59 |
| Aug 19 2025 |
8107 |
533.59 |
| Aug 12 2025 |
8228 |
533.59 |
| Aug 12 2025 |
10260 |
533.59 |
| Aug 05 2025 |
8241 |
533.59 |
| Aug 05 2025 |
10383 |
533.59 |
| Jul 29 2025 |
8360 |
533.59 |
| Jul 29 2025 |
10557 |
533.59 |
| Jul 22 2025 |
8390 |
533.59 |
| Jul 22 2025 |
10612 |
533.59 |
| Jul 15 2025 |
8343 |
533.59 |
| Jul 15 2025 |
10626 |
533.59 |
| Jul 08 2025 |
8435 |
533.59 |
| Jul 08 2025 |
11145 |
533.59 |
| Jul 01 2025 |
8821 |
533.59 |
| Jul 01 2025 |
11479 |
533.59 |
| Jun 24 2025 |
8547 |
533.59 |
| Jun 24 2025 |
10925 |
533.59 |
| Jun 17 2025 |
8613 |
533.59 |
| Jun 17 2025 |
10940 |
533.59 |
| Jun 10 2025 |
8753 |
533.59 |
| Jun 10 2025 |
11119 |
533.59 |
| Jun 03 2025 |
8710 |
533.59 |
| Jun 03 2025 |
11106 |
533.59 |
| May 27 2025 |
8799 |
533.59 |
| May 27 2025 |
11245 |
533.59 |
| May 20 2025 |
8644 |
533.59 |
| May 20 2025 |
11443 |
533.59 |
| May 13 2025 |
8586 |
533.59 |
| May 13 2025 |
11427 |
533.59 |
| May 06 2025 |
8650 |
533.59 |
| May 06 2025 |
11627 |
533.59 |
| Apr 29 2025 |
8642 |
533.59 |
| Apr 29 2025 |
11705 |
533.59 |
| Apr 22 2025 |
8746 |
533.59 |
| Apr 22 2025 |
11620 |
533.59 |
| Apr 15 2025 |
8705 |
533.59 |
| Apr 15 2025 |
11710 |
533.59 |
| Apr 08 2025 |
8669 |
533.59 |
| Apr 08 2025 |
11657 |
533.59 |
| Oct 09 2024 |
6353 |
486.37 |
| Oct 09 2024 |
8592 |
486.37 |
| Oct 02 2024 |
6335 |
486.37 |
| Oct 02 2024 |
8492 |
486.37 |
| Sep 25 2024 |
6222 |
486.37 |
| Sep 25 2024 |
8360 |
486.37 |
| Sep 18 2024 |
6213 |
486.37 |
| Sep 18 2024 |
8251 |
486.37 |
| Sep 11 2024 |
6192 |
486.37 |
| Sep 11 2024 |
8172 |
486.37 |
| Sep 04 2024 |
6463 |
486.37 |
| Sep 04 2024 |
8535 |
486.37 |
| Aug 28 2024 |
6498 |
486.37 |
| Aug 28 2024 |
8525 |
486.37 |
| Aug 21 2024 |
6544 |
486.37 |
| Aug 21 2024 |
8600 |
486.37 |
| Aug 14 2024 |
6461 |
486.37 |
| Aug 14 2024 |
8110 |
486.37 |
| Aug 07 2024 |
6481 |
486.37 |
| Aug 07 2024 |
10744 |
486.37 |
| Jul 31 2024 |
6581 |
486.37 |
| Jul 31 2024 |
10869 |
486.37 |
| Jul 24 2024 |
6562 |
486.37 |
| Jul 24 2024 |
10799 |
486.37 |
| Jul 17 2024 |
6506 |
486.37 |
| Jul 17 2024 |
10710 |
486.37 |
| Jul 10 2024 |
6238 |
486.37 |
| Jul 10 2024 |
8363 |
486.37 |
| Jul 03 2024 |
6392 |
486.37 |
| Jul 03 2024 |
8562 |
486.37 |
| Jun 26 2024 |
6220 |
486.37 |
| Jun 26 2024 |
8414 |
486.37 |
| Jun 19 2024 |
6237 |
486.37 |
| Jun 19 2024 |
8536 |
486.37 |
| Jun 12 2024 |
6165 |
486.37 |
| Jun 12 2024 |
8469 |
486.37 |
| Jun 05 2024 |
6134 |
486.37 |
| Jun 05 2024 |
8533 |
486.37 |
| May 29 2024 |
6248 |
486.37 |
| May 29 2024 |
8488 |
486.37 |
| May 22 2024 |
6566 |
486.37 |
| May 22 2024 |
8751 |
486.37 |
| May 15 2024 |
6603 |
486.37 |
| May 15 2024 |
8768 |
486.37 |
| May 08 2024 |
6627 |
486.37 |
| May 08 2024 |
8869 |
486.37 |
| May 01 2024 |
6780 |
486.37 |
| May 01 2024 |
9570 |
486.37 |
| Apr 24 2024 |
8753 |
486.37 |
| Apr 24 2024 |
12878 |
486.37 |
| Apr 17 2024 |
8788 |
486.37 |
| Apr 17 2024 |
12905 |
486.37 |
| Apr 10 2024 |
8848 |
486.37 |
| Apr 10 2024 |
12990 |
486.37 |
| Apr 03 2024 |
8670 |
486.37 |
| Apr 03 2024 |
12803 |
486.37 |
| Mar 27 2024 |
8733 |
486.37 |
| Mar 27 2024 |
12869 |
486.37 |
| Mar 21 2024 |
8796 |
486.37 |
| Mar 21 2024 |
12754 |
486.37 |
| Mar 14 2024 |
8754 |
486.37 |
| Mar 14 2024 |
12811 |
486.37 |
| Mar 07 2024 |
8781 |
486.37 |
| Mar 07 2024 |
12856 |
486.37 |
| Feb 29 2024 |
8795 |
486.37 |
| Feb 29 2024 |
12848 |
486.37 |
| Feb 22 2024 |
8782 |
486.37 |
| Feb 22 2024 |
12873 |
486.37 |
| Feb 15 2024 |
8628 |
486.37 |
| Feb 15 2024 |
12805 |
486.37 |
| Feb 08 2024 |
8675 |
486.37 |
| Feb 08 2024 |
12839 |
486.37 |
| Feb 01 2024 |
8623 |
486.37 |
| Feb 01 2024 |
12777 |
486.37 |
| Jan 25 2024 |
8558 |
486.37 |
| Jan 25 2024 |
12675 |
486.37 |
| Jan 18 2024 |
8558 |
486.37 |
| Jan 18 2024 |
12678 |
486.37 |
| Jan 11 2024 |
8558 |
486.37 |
| Jan 11 2024 |
12663 |
486.37 |
| Jan 04 2024 |
8558 |
486.37 |
| Jan 04 2024 |
12291 |
486.37 |
| Dec 28 2023 |
8558 |
486.37 |
| Dec 28 2023 |
12263 |
486.37 |
| Dec 21 2023 |
8558 |
486.37 |
| Dec 21 2023 |
12263 |
486.37 |
| Dec 14 2023 |
8558 |
486.37 |
| Dec 14 2023 |
12233 |
486.37 |
| Dec 07 2023 |
8558 |
486.37 |
| Dec 07 2023 |
12233 |
486.37 |
| Nov 30 2023 |
8550 |
486.37 |
| Nov 30 2023 |
12235 |
486.37 |
| Nov 23 2023 |
8550 |
486.37 |
| Nov 23 2023 |
12212 |
486.37 |
| Nov 16 2023 |
8552 |
486.37 |
| Nov 16 2023 |
12108 |
486.37 |
| Nov 09 2023 |
8553 |
486.37 |
| Nov 09 2023 |
12008 |
486.37 |
| Nov 02 2023 |
8548 |
486.37 |
| Nov 02 2023 |
12002 |
486.37 |
