| Feb 10 2022 |
2696 |
408.02 |
| Feb 10 2022 |
3343 |
408.02 |
| Feb 03 2022 |
2718 |
408.02 |
| Feb 03 2022 |
3352 |
408.02 |
| Jan 27 2022 |
2706 |
408.02 |
| Jan 27 2022 |
3361 |
408.02 |
| Jan 20 2022 |
2709 |
408.02 |
| Jan 20 2022 |
3355 |
408.02 |
| Jan 13 2022 |
2709 |
408.02 |
| Jan 13 2022 |
3368 |
408.02 |
| Jan 06 2022 |
2709 |
408.02 |
| Jan 06 2022 |
3369 |
408.02 |
| Dec 30 2021 |
2712 |
408.02 |
| Dec 30 2021 |
3374 |
408.02 |
| Dec 23 2021 |
2712 |
408.02 |
| Dec 23 2021 |
3374 |
408.02 |
| Dec 16 2021 |
2712 |
408.02 |
| Dec 16 2021 |
3374 |
408.02 |
| Dec 09 2021 |
2712 |
408.02 |
| Dec 09 2021 |
3374 |
408.02 |
| Dec 02 2021 |
2712 |
408.02 |
| Dec 02 2021 |
3375 |
408.02 |
| Nov 25 2021 |
2712 |
408.02 |
| Nov 25 2021 |
3375 |
408.02 |
| Nov 18 2021 |
2712 |
408.02 |
| Nov 18 2021 |
3376 |
408.02 |
| Nov 11 2021 |
2713 |
408.02 |
| Nov 11 2021 |
3377 |
408.02 |
| Nov 04 2021 |
2719 |
408.02 |
| Nov 04 2021 |
3416 |
408.02 |
| Oct 28 2021 |
2719 |
408.02 |
| Oct 28 2021 |
3417 |
408.02 |
| Oct 21 2021 |
2719 |
408.02 |
| Oct 21 2021 |
3430 |
408.02 |
| Oct 14 2021 |
2710 |
408.02 |
| Oct 14 2021 |
3426 |
408.02 |
| Oct 07 2021 |
2715 |
408.02 |
| Oct 07 2021 |
3433 |
408.02 |
| Sep 30 2021 |
2712 |
408.02 |
| Sep 30 2021 |
3384 |
408.02 |
| Sep 23 2021 |
2752 |
408.02 |
| Sep 23 2021 |
3387 |
408.02 |
| Sep 16 2021 |
2711 |
408.02 |
| Sep 16 2021 |
3355 |
408.02 |
| Sep 09 2021 |
2727 |
408.02 |
| Sep 09 2021 |
3343 |
408.02 |
| Sep 02 2021 |
2799 |
408.02 |
| Sep 02 2021 |
3392 |
408.02 |
| Aug 26 2021 |
2799 |
408.02 |
| Aug 26 2021 |
3304 |
408.02 |
| Aug 19 2021 |
2821 |
408.02 |
| Aug 19 2021 |
3353 |
408.02 |
| Aug 12 2021 |
2797 |
408.02 |
| Aug 12 2021 |
3344 |
408.02 |
| Aug 05 2021 |
2805 |
408.02 |
| Aug 05 2021 |
3307 |
408.02 |
| Jul 29 2021 |
2838 |
408.02 |
| Jul 29 2021 |
3311 |
408.02 |
| Jul 22 2021 |
2757 |
408.02 |
| Jul 22 2021 |
3133 |
408.02 |
| Jul 15 2021 |
2868 |
408.02 |
| Jul 15 2021 |
3098 |
408.02 |
| Jul 08 2021 |
2808 |
408.02 |
| Jul 08 2021 |
3039 |
408.02 |
| Jul 01 2021 |
2804 |
408.02 |
| Jul 01 2021 |
3004 |
408.02 |
| Jun 24 2021 |
2807 |
408.02 |
| Jun 24 2021 |
2935 |
408.02 |
| Jun 17 2021 |
2729 |
408.02 |
| Jun 17 2021 |
2771 |
408.02 |
| Jun 10 2021 |
2712 |
408.02 |
| Jun 10 2021 |
2602 |
408.02 |
| Jun 03 2021 |
2406 |
408.02 |
| May 27 2021 |
2625 |
408.02 |
| May 27 2021 |
2453 |
408.02 |
| May 07 2021 |
7633 |
408.02 |
| Apr 01 2021 |
227 |
209.66 |
| Mar 01 2021 |
213 |
209.66 |
| Feb 12 2021 |
1625 |
408.02 |
| Feb 12 2021 |
2417 |
408.02 |
| Feb 05 2021 |
1704 |
408.02 |
| Feb 05 2021 |
2553 |
408.02 |
| Feb 01 2021 |
211 |
209.66 |
| Jan 29 2021 |
1736 |
408.02 |
| Jan 29 2021 |
2614 |
408.02 |
| Jan 22 2021 |
1787 |
408.02 |
| Jan 22 2021 |
2677 |
408.02 |
| Jan 15 2021 |
1787 |
408.02 |
| Jan 15 2021 |
2722 |
408.02 |
| Jan 08 2021 |
1787 |
408.02 |
| Jan 08 2021 |
2715 |
408.02 |
| Jan 01 2021 |
211 |
209.66 |
| Jan 01 2021 |
1787 |
408.02 |
| Jan 01 2021 |
2692 |
408.02 |
| Dec 25 2020 |
1787 |
408.02 |
| Dec 25 2020 |
2692 |
408.02 |
| Dec 18 2020 |
1787 |
408.02 |
| Dec 18 2020 |
2692 |
408.02 |
| Dec 11 2020 |
1787 |
408.02 |
| Dec 11 2020 |
2687 |
408.02 |
| Dec 04 2020 |
1787 |
408.02 |
| Dec 04 2020 |
2674 |
408.02 |
| Dec 01 2020 |
204 |
209.66 |
| Nov 27 2020 |
1787 |
408.02 |
| Nov 27 2020 |
2674 |
408.02 |
| Nov 20 2020 |
1787 |
408.02 |
| Nov 20 2020 |
2674 |
408.02 |
| Nov 13 2020 |
1787 |
408.02 |
| Nov 13 2020 |
2674 |
408.02 |
| Nov 06 2020 |
1787 |
408.02 |
| Nov 06 2020 |
2718 |
408.02 |
| Nov 01 2020 |
209 |
209.66 |
| Oct 30 2020 |
1780 |
408.02 |
| Oct 30 2020 |
2670 |
408.02 |
| Oct 23 2020 |
1701 |
408.02 |
| Oct 23 2020 |
2640 |
408.02 |
| Oct 16 2020 |
1713 |
408.02 |
| Oct 16 2020 |
2638 |
408.02 |
| Oct 09 2020 |
1717 |
408.02 |
| Oct 09 2020 |
2628 |
408.02 |
| Oct 02 2020 |
1620 |
408.02 |
| Oct 02 2020 |
2449 |
408.02 |
| Oct 01 2020 |
211 |
209.66 |
| Sep 25 2020 |
1609 |
408.02 |
| Sep 25 2020 |
2486 |
408.02 |
| Sep 18 2020 |
1610 |
408.02 |
| Sep 18 2020 |
2485 |
408.02 |
| Sep 11 2020 |
1510 |
408.02 |
| Sep 11 2020 |
2330 |
408.02 |
| Sep 04 2020 |
1756 |
408.02 |
| Sep 04 2020 |
2658 |
408.02 |
| Sep 01 2020 |
215 |
209.66 |
| Aug 28 2020 |
1909 |
408.02 |
| Aug 28 2020 |
2919 |
408.02 |
| Aug 21 2020 |
2038 |
408.02 |
| Aug 21 2020 |
3156 |
408.02 |
| Aug 14 2020 |
2085 |
408.02 |
| Aug 14 2020 |
3234 |
408.02 |
| Aug 07 2020 |
2264 |
408.02 |
| Aug 07 2020 |
3475 |
408.02 |
| Aug 01 2020 |
249 |
209.66 |
| Jul 31 2020 |
2395 |
408.02 |
| Jul 31 2020 |
3676 |
408.02 |
| Jul 24 2020 |
2502 |
408.02 |
| Jul 24 2020 |
3951 |
408.02 |
| Jul 17 2020 |
2700 |
408.02 |
| Jul 17 2020 |
4153 |
408.02 |
| Jul 10 2020 |
2814 |
408.02 |
| Jul 10 2020 |
4391 |
408.02 |
| Jul 03 2020 |
2883 |
408.02 |
| Jul 03 2020 |
4423 |
408.02 |
| Jul 01 2020 |
259 |
209.66 |
| Jun 26 2020 |
3053 |
408.02 |
| Jun 26 2020 |
4712 |
408.02 |
| Jun 19 2020 |
3145 |
408.02 |
| Jun 19 2020 |
4925 |
408.02 |
| Jun 12 2020 |
3279 |
408.02 |
| Jun 12 2020 |
5069 |
408.02 |
| Jun 05 2020 |
3347 |
408.02 |
| Jun 05 2020 |
5221 |
408.02 |
| May 29 2020 |
3471 |
408.02 |
| May 29 2020 |
5392 |
408.02 |
| May 22 2020 |
3632 |
408.02 |
| May 22 2020 |
5622 |
408.02 |
| May 15 2020 |
3790 |
408.02 |
| May 15 2020 |
5856 |
408.02 |
| May 08 2020 |
3884 |
408.02 |
| May 08 2020 |
6000 |
408.02 |
| May 01 2020 |
4129 |
408.02 |
| May 01 2020 |
6386 |
408.02 |
| Apr 24 2020 |
4284 |
408.02 |
| Apr 24 2020 |
6752 |
408.02 |
| Apr 17 2020 |
4481 |
408.02 |
| Apr 17 2020 |
6921 |
408.02 |
| Apr 10 2020 |
4631 |
408.02 |
| Apr 10 2020 |
7086 |
408.02 |
| Apr 03 2020 |
4823 |
408.02 |
| Apr 03 2020 |
7298 |
408.02 |
| Apr 01 2020 |
256 |
209.66 |
| Mar 27 2020 |
5051 |
408.02 |
| Mar 27 2020 |
7551 |
408.02 |
| Mar 20 2020 |
5132 |
408.02 |
| Mar 20 2020 |
7658 |
408.02 |
| Mar 13 2020 |
5242 |
408.02 |
| Mar 13 2020 |
7757 |
408.02 |
| Mar 06 2020 |
5342 |
408.02 |
| Mar 06 2020 |
7824 |
408.02 |
| Mar 01 2020 |
350 |
219.73 |
| Feb 28 2020 |
2648 |
372.6 |
| Feb 28 2020 |
5445 |
408.02 |
| Feb 28 2020 |
4912 |
381.46 |
| Feb 21 2020 |
5354 |
408.02 |
| Feb 21 2020 |
3091 |
380.15 |
| Feb 21 2020 |
4694 |
380.15 |
| Feb 14 2020 |
3104 |
380.15 |
| Feb 14 2020 |
4708 |
380.15 |
| Feb 07 2020 |
3088 |
380.15 |
| Feb 07 2020 |
4701 |
380.15 |
| Feb 01 2020 |
355 |
219.73 |
| Jan 31 2020 |
3101 |
380.15 |
| Jan 31 2020 |
8552 |
441.33 |
| Jan 31 2020 |
4720 |
380.15 |
| Jan 24 2020 |
8543 |
441.33 |
| Jan 24 2020 |
3114 |
380.15 |
| Jan 24 2020 |
4735 |
380.15 |
| Jan 17 2020 |
3101 |
380.15 |
| Jan 17 2020 |
8549 |
441.33 |
| Jan 17 2020 |
4714 |
380.15 |
| Jan 10 2020 |
3096 |
380.15 |
| Jan 10 2020 |
8549 |
441.33 |
| Jan 10 2020 |
4711 |
380.15 |
| Jan 03 2020 |
3101 |
380.15 |
| Jan 03 2020 |
8551 |
441.33 |
| Jan 03 2020 |
4712 |
380.15 |
| Jan 01 2020 |
355 |
219.73 |
| Dec 27 2019 |
3102 |
380.15 |
| Dec 27 2019 |
8551 |
441.33 |
| Dec 27 2019 |
4713 |
380.15 |
| Dec 20 2019 |
3102 |
380.15 |
| Dec 20 2019 |
8551 |
441.33 |
| Dec 20 2019 |
4713 |
380.15 |
| Dec 13 2019 |
3102 |
380.15 |
| Dec 13 2019 |
8551 |
441.33 |
| Dec 13 2019 |
4713 |
380.15 |
| Dec 06 2019 |
8551 |
441.33 |
| Dec 06 2019 |
3100 |
380.15 |
| Dec 06 2019 |
4711 |
380.15 |
| Dec 01 2019 |
357 |
219.73 |
| Nov 29 2019 |
3101 |
380.15 |
| Nov 29 2019 |
8551 |
441.33 |
| Nov 29 2019 |
4722 |
380.15 |
| Nov 22 2019 |
3101 |
380.15 |
| Nov 22 2019 |
8551 |
441.33 |
| Nov 22 2019 |
4722 |
380.15 |
| Nov 15 2019 |
8551 |
441.33 |
| Nov 15 2019 |
3101 |
380.15 |
| Nov 15 2019 |
4723 |
380.15 |
| Nov 08 2019 |
3101 |
380.15 |
| Nov 08 2019 |
8534 |
441.33 |
| Nov 08 2019 |
4711 |
380.15 |
| Nov 01 2019 |
339 |
219.73 |
| Nov 01 2019 |
8362 |
441.33 |
| Nov 01 2019 |
3102 |
380.15 |
| Nov 01 2019 |
4643 |
380.15 |
| Oct 25 2019 |
8362 |
441.33 |
| Oct 25 2019 |
3108 |
380.15 |
| Oct 25 2019 |
4649 |
380.15 |
| Oct 18 2019 |
3108 |
380.15 |
| Oct 18 2019 |
8397 |
441.33 |
| Oct 18 2019 |
4654 |
380.15 |
| Oct 11 2019 |
3105 |
380.15 |
| Oct 11 2019 |
8380 |
441.33 |
| Oct 11 2019 |
4657 |
380.15 |
| Oct 04 2019 |
3108 |
380.15 |
| Oct 04 2019 |
8366 |
441.33 |
| Oct 04 2019 |
4665 |
380.15 |
| Oct 01 2019 |
340 |
219.73 |
| Sep 27 2019 |
8368 |
441.33 |
| Sep 27 2019 |
3104 |
380.15 |
| Sep 27 2019 |
4709 |
380.15 |
| Sep 20 2019 |
3109 |
380.15 |
| Sep 20 2019 |
8357 |
441.33 |
| Sep 20 2019 |
4714 |
380.15 |
| Sep 13 2019 |
3100 |
380.15 |
| Sep 13 2019 |
8411 |
441.33 |
| Sep 13 2019 |
4717 |
380.15 |
| Sep 06 2019 |
8584 |
441.33 |
| Sep 06 2019 |
3105 |
380.15 |
| Sep 06 2019 |
4772 |
380.15 |
| Sep 01 2019 |
342 |
219.73 |
| Aug 30 2019 |
3125 |
380.15 |
| Aug 30 2019 |
8648 |
441.33 |
| Aug 30 2019 |
4821 |
380.15 |
| Aug 23 2019 |
3156 |
380.15 |
| Aug 23 2019 |
8748 |
441.33 |
| Aug 23 2019 |
4865 |
380.15 |
| Aug 16 2019 |
3215 |
380.15 |
| Aug 16 2019 |
8701 |
441.33 |
| Aug 16 2019 |
4883 |
380.15 |
| Aug 09 2019 |
8718 |
441.33 |
| Aug 09 2019 |
3216 |
380.15 |
| Aug 09 2019 |
4900 |
380.15 |
| Aug 02 2019 |
3256 |
380.15 |
| Aug 02 2019 |
8797 |
441.33 |
| Aug 02 2019 |
4939 |
380.15 |
| Aug 01 2019 |
350 |
219.73 |
| Jul 26 2019 |
3307 |
380.15 |
| Jul 26 2019 |
8798 |
441.33 |
| Jul 26 2019 |
5005 |
380.15 |
| Jul 19 2019 |
3318 |
380.15 |
| Jul 19 2019 |
8948 |
441.33 |
| Jul 19 2019 |
5037 |
380.15 |
| Jul 12 2019 |
3465 |
380.15 |
| Jul 12 2019 |
8956 |
441.33 |
| Jul 12 2019 |
5160 |
380.15 |
| Jul 05 2019 |
3642 |
380.15 |
| Jul 05 2019 |
9130 |
441.33 |
| Jul 05 2019 |
5359 |
380.15 |
| Jul 01 2019 |
360 |
219.73 |
| Jun 28 2019 |
3691 |
380.15 |
| Jun 28 2019 |
9192 |
441.33 |
| Jun 28 2019 |
5411 |
380.15 |
| Jun 21 2019 |
9192 |
441.33 |
| Jun 21 2019 |
3705 |
380.15 |
| Jun 21 2019 |
5391 |
380.15 |
| Jun 14 2019 |
3746 |
380.15 |
| Jun 14 2019 |
9187 |
441.33 |
| Jun 14 2019 |
5420 |
380.15 |
| Jun 07 2019 |
3810 |
380.15 |
| Jun 07 2019 |
9266 |
441.33 |
| Jun 07 2019 |
5498 |
380.15 |
| Jun 01 2019 |
364 |
219.73 |
| May 31 2019 |
9230 |
441.33 |
| May 31 2019 |
3828 |
380.15 |
| May 31 2019 |
5513 |
380.15 |
| May 24 2019 |
3879 |
380.15 |
| May 24 2019 |
9224 |
441.33 |
| May 24 2019 |
5555 |
380.15 |
| May 17 2019 |
9282 |
441.33 |
| May 17 2019 |
3927 |
380.15 |
| May 17 2019 |
5616 |
380.15 |
| May 10 2019 |
9358 |
441.33 |
| May 10 2019 |
3921 |
380.15 |
| May 10 2019 |
5540 |
380.15 |
| May 03 2019 |
3927 |
380.15 |
| May 03 2019 |
9424 |
441.33 |
| May 03 2019 |
5586 |
380.15 |
| May 01 2019 |
367 |
219.73 |
| Apr 26 2019 |
3970 |
380.15 |
| Apr 26 2019 |
9535 |
441.33 |
| Apr 26 2019 |
5549 |
380.15 |
| Apr 19 2019 |
4034 |
380.15 |
| Apr 19 2019 |
9454 |
441.33 |
| Apr 19 2019 |
5516 |
380.15 |
| Apr 18 2019 |
9461 |
441.33 |
| Apr 18 2019 |
4045 |
380.15 |
| Apr 12 2019 |
4111 |
380.15 |
| Apr 12 2019 |
9474 |
441.33 |
| Apr 12 2019 |
5562 |
380.15 |
| Apr 05 2019 |
4038 |
380.15 |
| Apr 05 2019 |
9076 |
441.33 |
| Apr 05 2019 |
5395 |
380.15 |
| Apr 01 2019 |
487 |
229.81 |
| Mar 29 2019 |
3988 |
380.15 |
| Mar 29 2019 |
9015 |
441.33 |
| Mar 29 2019 |
5361 |
380.15 |
| Mar 22 2019 |
8902 |
441.33 |
| Mar 22 2019 |
3978 |
380.15 |
| Mar 22 2019 |
5334 |
380.15 |
| Mar 15 2019 |
3982 |
380.43 |
| Mar 15 2019 |
9043 |
441.33 |
| Mar 15 2019 |
5425 |
380.43 |
| Mar 08 2019 |
3954 |
380.43 |
| Mar 08 2019 |
8876 |
441.33 |
| Mar 08 2019 |
5328 |
380.43 |
| Mar 01 2019 |
508 |
229.81 |
| Mar 01 2019 |
8952 |
441.33 |
| Mar 01 2019 |
12497 |
441.33 |
| Feb 22 2019 |
8961 |
441.33 |
| Feb 22 2019 |
12552 |
441.33 |
| Feb 15 2019 |
7634 |
427.6 |
| Feb 15 2019 |
10701 |
427.6 |
| Feb 08 2019 |
7597 |
427.6 |
| Feb 08 2019 |
10644 |
427.6 |
| Feb 01 2019 |
515 |
229.81 |
| Feb 01 2019 |
5201 |
400.12 |
| Feb 01 2019 |
7466 |
400.12 |
| Jan 25 2019 |
5204 |
400.12 |
| Jan 25 2019 |
7489 |
400.12 |
| Jan 18 2019 |
5243 |
400.12 |
| Jan 18 2019 |
7511 |
400.12 |
| Jan 11 2019 |
5243 |
400.12 |
| Jan 11 2019 |
7514 |
400.12 |
| Jan 04 2019 |
5244 |
400.12 |
| Jan 04 2019 |
7521 |
400.12 |
| Jan 01 2019 |
490 |
229.81 |
| Dec 28 2018 |
5244 |
400.12 |
| Dec 28 2018 |
7521 |
400.12 |
| Dec 21 2018 |
5244 |
400.12 |
| Dec 21 2018 |
7521 |
400.12 |
| Dec 14 2018 |
5244 |
400.12 |
| Dec 14 2018 |
7521 |
400.12 |
| Dec 07 2018 |
5244 |
400.12 |
| Dec 07 2018 |
7517 |
400.12 |
| Dec 01 2018 |
516 |
229.81 |
| Nov 30 2018 |
5244 |
400.12 |
| Nov 30 2018 |
7517 |
400.12 |
| Nov 23 2018 |
5244 |
400.12 |
| Nov 23 2018 |
7517 |
400.12 |
| Nov 16 2018 |
5244 |
400.12 |
| Nov 16 2018 |
7517 |
400.12 |
| Nov 09 2018 |
5244 |
400.12 |
| Nov 09 2018 |
7517 |
400.12 |
| Nov 02 2018 |
5244 |
400.12 |
| Nov 02 2018 |
7494 |
400.12 |
| Nov 01 2018 |
491 |
229.81 |
| Oct 26 2018 |
5238 |
400.12 |
| Oct 26 2018 |
7492 |
400.12 |
| Oct 19 2018 |
5253 |
400.12 |
| Oct 19 2018 |
7500 |
400.12 |
| Oct 12 2018 |
5234 |
400.12 |
| Oct 12 2018 |
7481 |
400.12 |
| Oct 05 2018 |
5257 |
400.12 |
| Oct 05 2018 |
7550 |
400.12 |
| Oct 01 2018 |
494 |
229.81 |
| Sep 28 2018 |
5124 |
400.12 |
| Sep 28 2018 |
7363 |
400.12 |
| Sep 21 2018 |
5109 |
400.12 |
| Sep 21 2018 |
7350 |
400.12 |
| Sep 14 2018 |
5104 |
400.12 |
| Sep 14 2018 |
7357 |
400.12 |
| Sep 07 2018 |
5182 |
400.12 |
| Sep 07 2018 |
7476 |
400.12 |
| Sep 01 2018 |
485 |
229.81 |
| Aug 31 2018 |
5227 |
400.12 |
| Aug 31 2018 |
7517 |
400.12 |
| Aug 24 2018 |
5231 |
400.12 |
| Aug 24 2018 |
7521 |
400.12 |
| Aug 17 2018 |
5213 |
400.12 |
| Aug 17 2018 |
7604 |
400.12 |
| Aug 10 2018 |
5265 |
400.12 |
| Aug 10 2018 |
7715 |
400.12 |
| Aug 03 2018 |
5370 |
400.12 |
| Aug 03 2018 |
7786 |
400.12 |
| Aug 01 2018 |
509 |
229.81 |
| Jul 27 2018 |
5400 |
400.12 |
| Jul 27 2018 |
7807 |
400.12 |
| Jul 20 2018 |
5352 |
400.12 |
| Jul 20 2018 |
7930 |
400.12 |
| Jul 13 2018 |
5493 |
400.12 |
| Jul 13 2018 |
7850 |
400.12 |
| Jul 06 2018 |
5297 |
400.12 |
| Jul 06 2018 |
7570 |
400.12 |
| Jul 01 2018 |
510 |
229.81 |
| Jun 29 2018 |
5310 |
400.12 |
| Jun 29 2018 |
7587 |
400.12 |
| Jun 22 2018 |
5441 |
400.12 |
| Jun 22 2018 |
7788 |
400.12 |
| Jun 15 2018 |
5485 |
400.12 |
| Jun 15 2018 |
7856 |
400.12 |
| Jun 08 2018 |
5516 |
400.12 |
| Jun 08 2018 |
7976 |
400.12 |
| Jun 01 2018 |
500 |
229.81 |
| Jun 01 2018 |
5787 |
400.12 |
| Jun 01 2018 |
8219 |
400.12 |
| May 25 2018 |
5808 |
400.12 |
| May 25 2018 |
8326 |
400.12 |
| May 18 2018 |
5879 |
400.12 |
| May 18 2018 |
8323 |
400.12 |
| May 11 2018 |
5892 |
400.12 |
| May 11 2018 |
8364 |
400.12 |
| May 04 2018 |
6008 |
400.12 |
| May 04 2018 |
8516 |
400.12 |
| May 01 2018 |
439 |
229.81 |
| Apr 27 2018 |
6023 |
400.12 |
| Apr 27 2018 |
8529 |
400.12 |
| Apr 20 2018 |
6011 |
400.12 |
| Apr 20 2018 |
8561 |
400.12 |
| Apr 13 2018 |
5981 |
400.12 |
| Apr 13 2018 |
8564 |
400.12 |
| Apr 06 2018 |
6119 |
400.12 |
| Apr 06 2018 |
8632 |
400.12 |
| Apr 01 2018 |
302 |
229.81 |
| Mar 30 2018 |
6291 |
400.12 |
| Mar 30 2018 |
8773 |
400.12 |
| Mar 23 2018 |
6399 |
400.12 |
| Mar 23 2018 |
8876 |
400.12 |
| Mar 16 2018 |
6363 |
400.12 |
| Mar 16 2018 |
8868 |
400.12 |
| Mar 09 2018 |
6397 |
400.12 |
| Mar 09 2018 |
8853 |
400.12 |
| Mar 02 2018 |
5898 |
394.38 |
| Mar 02 2018 |
8305 |
394.38 |
| Feb 23 2018 |
5375 |
388.63 |
| Feb 23 2018 |
7658 |
388.63 |
| Feb 16 2018 |
5415 |
388.63 |
| Feb 16 2018 |
7683 |
388.63 |
| Feb 09 2018 |
5380 |
388.63 |
| Feb 09 2018 |
7670 |
388.63 |
| Feb 02 2018 |
5371 |
388.63 |
| Feb 02 2018 |
7656 |
388.63 |
| Jan 26 2018 |
5395 |
388.63 |
| Jan 26 2018 |
7670 |
388.63 |
| Jan 19 2018 |
5397 |
388.63 |
| Jan 19 2018 |
7670 |
388.63 |
| Jan 12 2018 |
5402 |
388.63 |
| Jan 12 2018 |
7671 |
388.63 |
| Jan 05 2018 |
5402 |
388.63 |
| Jan 05 2018 |
7681 |
388.63 |
| Dec 29 2017 |
5402 |
388.63 |
| Dec 29 2017 |
7681 |
388.63 |
| Dec 22 2017 |
5402 |
388.63 |
| Dec 22 2017 |
7682 |
388.63 |
| Dec 15 2017 |
5402 |
388.63 |
| Dec 15 2017 |
7679 |
388.63 |
| Dec 08 2017 |
5402 |
388.63 |
| Dec 08 2017 |
7679 |
388.63 |
| Dec 01 2017 |
5402 |
388.63 |
| Dec 01 2017 |
7679 |
388.63 |
| Nov 24 2017 |
5402 |
388.63 |
| Nov 24 2017 |
7679 |
388.63 |
| Nov 17 2017 |
5402 |
388.63 |
| Nov 17 2017 |
7679 |
388.63 |
| Nov 10 2017 |
5408 |
388.63 |
| Nov 10 2017 |
7684 |
388.63 |
| Nov 03 2017 |
5408 |
388.63 |
| Nov 03 2017 |
7684 |
388.63 |
| Oct 27 2017 |
5453 |
388.63 |
| Oct 27 2017 |
7720 |
388.63 |
| Oct 20 2017 |
5412 |
388.63 |
| Oct 20 2017 |
7700 |
388.63 |
| Oct 13 2017 |
5440 |
388.63 |
| Oct 13 2017 |
7716 |
388.63 |
| Oct 06 2017 |
5446 |
388.63 |
| Oct 06 2017 |
7716 |
388.63 |
| Sep 29 2017 |
5445 |
388.63 |
| Sep 29 2017 |
7654 |
388.63 |
| Sep 22 2017 |
5531 |
388.63 |
| Sep 22 2017 |
7728 |
388.63 |
| Sep 15 2017 |
5553 |
388.63 |
| Sep 15 2017 |
7800 |
388.63 |
| Sep 08 2017 |
5522 |
388.63 |
| Sep 08 2017 |
7897 |
388.63 |
| Sep 01 2017 |
5518 |
388.63 |
| Sep 01 2017 |
7892 |
388.63 |
| Aug 25 2017 |
5880 |
388.63 |
| Aug 25 2017 |
8249 |
388.63 |
| Aug 18 2017 |
5913 |
388.63 |
| Aug 18 2017 |
8319 |
388.63 |
| Aug 11 2017 |
5960 |
388.63 |
| Aug 11 2017 |
8363 |
388.63 |
| Aug 04 2017 |
5986 |
388.63 |
| Aug 04 2017 |
8450 |
388.63 |
| Jul 28 2017 |
6040 |
388.63 |
| Jul 28 2017 |
8558 |
388.63 |
| Jul 21 2017 |
6173 |
388.63 |
| Jul 21 2017 |
8697 |
388.63 |
| Jul 14 2017 |
6229 |
388.63 |
| Jul 14 2017 |
8782 |
388.63 |
| Jul 07 2017 |
6266 |
388.63 |
| Jul 07 2017 |
8822 |
388.63 |
| Jun 30 2017 |
6289 |
388.63 |
| Jun 30 2017 |
8839 |
388.63 |
| Jun 23 2017 |
6420 |
388.63 |
| Jun 23 2017 |
8929 |
388.63 |
| Jun 16 2017 |
6424 |
388.63 |
| Jun 16 2017 |
8955 |
388.63 |
| Jun 09 2017 |
6273 |
388.63 |
| Jun 09 2017 |
8823 |
388.63 |
| Jun 02 2017 |
6514 |
388.63 |
| Jun 02 2017 |
9030 |
388.63 |
| May 26 2017 |
6530 |
388.63 |
| May 26 2017 |
9050 |
388.63 |
| May 19 2017 |
6682 |
388.63 |
| May 19 2017 |
9175 |
388.63 |
| May 12 2017 |
6710 |
388.63 |
| May 12 2017 |
9263 |
388.63 |
| May 05 2017 |
6766 |
388.63 |
| May 05 2017 |
9310 |
388.63 |
| Apr 28 2017 |
6760 |
388.63 |
| Apr 28 2017 |
9236 |
388.63 |
| Apr 21 2017 |
6890 |
388.63 |
| Apr 21 2017 |
9311 |
388.63 |
| Apr 14 2017 |
6976 |
388.63 |
| Apr 14 2017 |
9348 |
388.63 |
| Apr 07 2017 |
6913 |
388.63 |
| Apr 07 2017 |
9216 |
388.63 |
| Mar 31 2017 |
6962 |
388.63 |
| Mar 31 2017 |
9398 |
388.63 |
| Mar 24 2017 |
6848 |
388.63 |
| Mar 24 2017 |
9286 |
388.63 |
| Mar 17 2017 |
6938 |
388.63 |
| Mar 17 2017 |
9346 |
388.63 |
| Mar 10 2017 |
6952 |
388.63 |
| Mar 10 2017 |
9408 |
388.63 |
| Feb 10 2017 |
2882 |
332.51 |
| Feb 10 2017 |
3909 |
332.51 |
| Feb 03 2017 |
2900 |
332.51 |
| Feb 03 2017 |
3922 |
332.51 |
| Jan 27 2017 |
2907 |
332.51 |
| Jan 27 2017 |
3930 |
332.51 |
| Jan 20 2017 |
2908 |
332.51 |
| Jan 20 2017 |
3932 |
332.51 |
| Jan 13 2017 |
2916 |
332.51 |
| Jan 13 2017 |
3938 |
332.51 |
| Jan 06 2017 |
2916 |
332.51 |
| Jan 06 2017 |
3936 |
332.51 |
| Dec 30 2016 |
2916 |
332.51 |
| Dec 30 2016 |
3938 |
332.51 |
| Dec 23 2016 |
2916 |
332.51 |
| Dec 23 2016 |
3938 |
332.51 |
| Dec 16 2016 |
2916 |
332.51 |
| Dec 16 2016 |
3938 |
332.51 |
| Dec 09 2016 |
2916 |
332.51 |
| Dec 09 2016 |
3940 |
332.51 |
| Dec 02 2016 |
2916 |
332.51 |
| Dec 02 2016 |
3940 |
332.51 |
| Nov 25 2016 |
2916 |
332.51 |
| Nov 25 2016 |
3941 |
332.51 |
| Nov 18 2016 |
2916 |
332.51 |
| Nov 18 2016 |
3941 |
332.51 |
| Nov 11 2016 |
2918 |
332.51 |
| Nov 11 2016 |
3940 |
332.51 |
| Nov 04 2016 |
2918 |
332.51 |
| Nov 04 2016 |
3940 |
332.51 |
| Oct 28 2016 |
2917 |
332.51 |
| Oct 28 2016 |
3939 |
332.51 |
| Oct 21 2016 |
2922 |
332.51 |
| Oct 21 2016 |
3944 |
332.51 |
| Oct 14 2016 |
2927 |
332.51 |
| Oct 14 2016 |
3958 |
332.51 |
| Oct 07 2016 |
2934 |
332.51 |
| Oct 07 2016 |
3966 |
332.51 |
| Sep 30 2016 |
2933 |
332.51 |
| Sep 30 2016 |
3967 |
332.51 |
| Sep 23 2016 |
2918 |
332.51 |
| Sep 23 2016 |
3952 |
332.51 |
| Sep 16 2016 |
2908 |
332.51 |
| Sep 16 2016 |
3965 |
332.51 |
| Sep 09 2016 |
2942 |
332.51 |
| Sep 09 2016 |
4024 |
332.51 |
| Sep 02 2016 |
2956 |
332.51 |
| Sep 02 2016 |
4081 |
332.51 |
| Aug 26 2016 |
2631 |
332.51 |
| Aug 26 2016 |
3777 |
332.51 |
| Aug 19 2016 |
2645 |
332.51 |
| Aug 19 2016 |
3783 |
332.51 |
| Aug 12 2016 |
2646 |
332.51 |
| Aug 12 2016 |
4544 |
332.51 |
| Aug 05 2016 |
2732 |
332.51 |
| Aug 05 2016 |
4647 |
332.51 |
| Jul 29 2016 |
2620 |
332.51 |
| Jul 29 2016 |
4672 |
332.51 |
| Jul 22 2016 |
2720 |
332.51 |
| Jul 22 2016 |
4747 |
332.51 |
| Jun 22 2016 |
2839 |
332.51 |
| Jun 22 2016 |
5423 |
332.51 |
| Jun 15 2016 |
2902 |
332.51 |
| Jun 15 2016 |
5495 |
332.51 |
| Jun 08 2016 |
2880 |
332.51 |
| Jun 08 2016 |
5517 |
332.51 |
| Jun 01 2016 |
2921 |
332.51 |
| Jun 01 2016 |
5742 |
332.51 |
| May 25 2016 |
2955 |
332.51 |
| May 25 2016 |
5770 |
332.51 |
| May 18 2016 |
2977 |
332.51 |
| May 18 2016 |
5813 |
332.51 |
| May 11 2016 |
2974 |
332.51 |
| May 11 2016 |
5828 |
332.51 |
| May 04 2016 |
2958 |
332.51 |
| May 04 2016 |
5813 |
332.51 |
| Apr 27 2016 |
3088 |
332.51 |
| Apr 27 2016 |
5929 |
332.51 |
| Apr 20 2016 |
3137 |
332.51 |
| Apr 20 2016 |
6032 |
332.51 |
| Apr 13 2016 |
3269 |
332.51 |
| Apr 13 2016 |
6050 |
332.51 |
| Apr 06 2016 |
3328 |
332.51 |
| Apr 06 2016 |
6104 |
332.51 |
| Mar 30 2016 |
3272 |
332.51 |
| Mar 30 2016 |
6047 |
332.51 |
| Mar 23 2016 |
3389 |
332.51 |
| Mar 23 2016 |
6138 |
332.51 |
| Mar 16 2016 |
3439 |
332.51 |
| Mar 16 2016 |
6083 |
332.51 |
| Mar 09 2016 |
3445 |
332.51 |
| Mar 09 2016 |
6092 |
332.51 |
| Mar 02 2016 |
3423 |
332.51 |
| Mar 02 2016 |
6075 |
332.51 |
| Feb 24 2016 |
3443 |
332.51 |
| Feb 24 2016 |
6077 |
332.51 |
| Feb 17 2016 |
3503 |
332.51 |
| Feb 17 2016 |
6134 |
332.51 |
| Mar 12 2014 |
6367 |
333.49 |
| Mar 12 2014 |
8555 |
333.49 |
| Mar 05 2014 |
6391 |
333.49 |
| Mar 05 2014 |
8579 |
333.49 |
| Feb 26 2014 |
6413 |
333.49 |
| Feb 26 2014 |
8615 |
333.49 |
| Feb 19 2014 |
6436 |
333.49 |
| Feb 19 2014 |
8667 |
333.49 |
| Feb 12 2014 |
5136 |
328.53 |
| Feb 12 2014 |
6451 |
333.49 |
| Feb 12 2014 |
8558 |
332.25 |
| Feb 05 2014 |
6529 |
333.49 |
| Feb 05 2014 |
5184 |
328.53 |
| Feb 05 2014 |
8624 |
332.25 |
| Jan 29 2014 |
6581 |
333.49 |
| Jan 29 2014 |
5170 |
328.53 |
| Jan 29 2014 |
8642 |
332.25 |
| Jan 22 2014 |
6582 |
333.49 |
| Jan 22 2014 |
5161 |
328.53 |
| Jan 22 2014 |
8621 |
332.25 |
| Jan 15 2014 |
6615 |
333.49 |
| Jan 15 2014 |
3729 |
304.87 |
| Jan 15 2014 |
7693 |
322.04 |
| Jan 08 2014 |
6625 |
333.49 |
| Jan 08 2014 |
3729 |
304.87 |
| Jan 08 2014 |
7697 |
322.04 |
| Jan 01 2014 |
6626 |
333.49 |
| Jan 01 2014 |
3729 |
304.87 |
| Jan 01 2014 |
7699 |
322.04 |
| Dec 25 2013 |
3729 |
304.87 |
| Dec 25 2013 |
6626 |
333.49 |
| Dec 25 2013 |
7697 |
322.04 |
| Dec 18 2013 |
6626 |
333.49 |
| Dec 18 2013 |
3729 |
304.87 |
| Dec 18 2013 |
7697 |
322.04 |
| Dec 11 2013 |
6626 |
333.49 |
| Dec 11 2013 |
3729 |
304.87 |
| Dec 11 2013 |
7697 |
322.04 |
| Dec 04 2013 |
3729 |
304.87 |
| Dec 04 2013 |
6627 |
333.49 |
| Dec 04 2013 |
7698 |
322.04 |
| Nov 27 2013 |
3729 |
304.87 |
| Nov 27 2013 |
6627 |
333.49 |
| Nov 27 2013 |
7698 |
322.04 |
| Nov 20 2013 |
6627 |
333.49 |
| Nov 20 2013 |
3729 |
304.87 |
| Nov 20 2013 |
7699 |
322.04 |
| Nov 13 2013 |
3729 |
304.87 |
| Nov 13 2013 |
6627 |
333.49 |
| Nov 13 2013 |
7699 |
322.04 |
| Nov 06 2013 |
3729 |
304.87 |
| Nov 06 2013 |
6627 |
333.49 |
| Nov 06 2013 |
7699 |
322.04 |
| Oct 30 2013 |
6627 |
333.49 |
| Oct 30 2013 |
3729 |
304.87 |
| Oct 30 2013 |
7699 |
322.04 |
| Oct 23 2013 |
6627 |
333.49 |
| Oct 23 2013 |
3730 |
304.87 |
| Oct 23 2013 |
7699 |
322.04 |
| Oct 16 2013 |
3747 |
304.87 |
| Oct 16 2013 |
6611 |
333.49 |
| Oct 16 2013 |
7693 |
322.04 |
| Oct 09 2013 |
6613 |
333.49 |
| Oct 09 2013 |
3741 |
304.87 |
| Oct 09 2013 |
7690 |
322.04 |
| Oct 02 2013 |
6611 |
333.49 |
| Oct 02 2013 |
3746 |
304.87 |
| Oct 02 2013 |
7696 |
322.04 |
| Sep 25 2013 |
6564 |
333.49 |
| Sep 25 2013 |
3739 |
304.87 |
| Sep 25 2013 |
7677 |
322.04 |
| Sep 18 2013 |
3717 |
304.87 |
| Sep 18 2013 |
6555 |
333.49 |
| Sep 18 2013 |
7633 |
322.04 |
| Sep 11 2013 |
6554 |
333.49 |
| Sep 11 2013 |
3750 |
304.87 |
| Sep 11 2013 |
7608 |
322.04 |
| Sep 04 2013 |
6575 |
333.49 |
| Sep 04 2013 |
3751 |
304.87 |
| Sep 04 2013 |
7629 |
322.04 |
| Aug 28 2013 |
3754 |
304.87 |
| Aug 28 2013 |
6638 |
333.49 |
| Aug 28 2013 |
7661 |
322.04 |
| Aug 21 2013 |
6691 |
333.49 |
| Aug 21 2013 |
3767 |
304.87 |
| Aug 21 2013 |
7713 |
322.04 |
| Aug 14 2013 |
6740 |
333.49 |
| Aug 14 2013 |
3762 |
304.87 |
| Aug 14 2013 |
7434 |
322.04 |
| Aug 07 2013 |
6853 |
333.49 |
| Aug 07 2013 |
3760 |
304.87 |
| Aug 07 2013 |
7518 |
322.04 |
| Jul 31 2013 |
6905 |
333.49 |
| Jul 31 2013 |
3843 |
304.87 |
| Jul 31 2013 |
7569 |
322.04 |
| Jul 24 2013 |
6933 |
333.49 |
| Jul 24 2013 |
3837 |
304.87 |
| Jul 24 2013 |
7600 |
322.04 |
| Jul 17 2013 |
6967 |
333.49 |
| Jul 17 2013 |
3865 |
304.87 |
| Jul 17 2013 |
7614 |
322.04 |
| Jul 10 2013 |
3900 |
304.87 |
| Jul 10 2013 |
7052 |
333.49 |
| Jul 10 2013 |
7721 |
322.04 |
| Jul 03 2013 |
7167 |
333.49 |
| Jul 03 2013 |
3911 |
304.87 |
| Jul 03 2013 |
7693 |
322.04 |
| Jun 26 2013 |
7337 |
333.49 |
| Jun 26 2013 |
3927 |
304.87 |
| Jun 26 2013 |
7823 |
322.04 |
| Jun 19 2013 |
3982 |
304.87 |
| Jun 19 2013 |
7442 |
333.49 |
| Jun 19 2013 |
7885 |
322.04 |
| Jun 12 2013 |
4041 |
304.87 |
| Jun 12 2013 |
7502 |
333.49 |
| Jun 12 2013 |
7998 |
322.04 |
| Jun 05 2013 |
7404 |
333.49 |
| Jun 05 2013 |
4028 |
304.87 |
| Jun 05 2013 |
7918 |
322.04 |
| May 29 2013 |
3958 |
304.87 |
| May 29 2013 |
7453 |
333.49 |
| May 29 2013 |
7923 |
322.04 |
| May 22 2013 |
4082 |
304.87 |
| May 22 2013 |
7584 |
333.49 |
| May 22 2013 |
8111 |
322.04 |
| May 15 2013 |
7625 |
333.49 |
| May 15 2013 |
4127 |
304.87 |
| May 15 2013 |
8144 |
322.04 |
| May 08 2013 |
7617 |
333.49 |
| May 08 2013 |
4135 |
304.87 |
| May 08 2013 |
8104 |
322.04 |
| May 01 2013 |
4260 |
304.87 |
| May 01 2013 |
7730 |
333.49 |
| May 01 2013 |
8228 |
322.04 |
| Apr 24 2013 |
7717 |
333.49 |
| Apr 24 2013 |
4193 |
304.87 |
| Apr 24 2013 |
8190 |
322.04 |
| Apr 17 2013 |
7787 |
333.49 |
| Apr 17 2013 |
4269 |
304.87 |
| Apr 17 2013 |
8267 |
322.04 |
| Apr 10 2013 |
7685 |
333.49 |
| Apr 10 2013 |
4323 |
304.87 |
| Apr 10 2013 |
8298 |
322.04 |
| Apr 03 2013 |
4352 |
304.87 |
| Apr 03 2013 |
7676 |
333.49 |
| Apr 03 2013 |
8336 |
322.04 |
| Mar 27 2013 |
6820 |
322.16 |
| Mar 27 2013 |
4460 |
304.87 |
| Mar 27 2013 |
6817 |
304.65 |
| Mar 20 2013 |
6711 |
322.16 |
| Mar 20 2013 |
4456 |
304.87 |
| Mar 20 2013 |
6807 |
304.65 |
| Mar 13 2013 |
3258 |
304.87 |
| Mar 13 2013 |
6859 |
305.02 |
| Oct 19 2012 |
4581 |
305.16 |
| Oct 19 2012 |
7601 |
326.02 |
| Sep 23 2012 |
4559 |
305.16 |
| Sep 23 2012 |
7572 |
326.02 |
| Aug 31 2012 |
4433 |
305.16 |
| Aug 31 2012 |
7475 |
326.02 |
| Aug 24 2012 |
4390 |
305.16 |
| Aug 24 2012 |
7431 |
326.02 |
| Aug 10 2012 |
4317 |
305.16 |
| Aug 10 2012 |
7320 |
326.02 |
| Aug 03 2012 |
4254 |
305.16 |
| Aug 03 2012 |
7266 |
326.02 |
| Jul 27 2012 |
4180 |
305.16 |
| Jul 27 2012 |
7181 |
326.02 |
| Jul 06 2012 |
4098 |
305.16 |
| Jul 06 2012 |
7105 |
326.02 |
| Jun 22 2012 |
3815 |
305.16 |
| Jun 22 2012 |
6853 |
326.02 |
| Jun 15 2012 |
3091 |
287.12 |
| Jun 15 2012 |
5527 |
303.25 |
| Jun 08 2012 |
3068 |
287.12 |
| Jun 08 2012 |
5506 |
303.25 |
| Jun 01 2012 |
2959 |
287.12 |
| Jun 01 2012 |
5502 |
303.25 |
| May 25 2012 |
2007 |
269.08 |
| May 25 2012 |
5065 |
301.97 |
| May 18 2012 |
2057 |
269.08 |
| May 18 2012 |
5165 |
301.97 |
| May 11 2012 |
2037 |
269.08 |
| May 11 2012 |
5212 |
301.97 |
| May 04 2012 |
1968 |
269.08 |
| May 04 2012 |
5168 |
301.97 |
| Apr 27 2012 |
1924 |
269.08 |
| Apr 27 2012 |
5127 |
301.97 |
| Apr 13 2012 |
1695 |
269.08 |
| Apr 13 2012 |
4831 |
301.97 |
| Apr 06 2012 |
1657 |
269.08 |
| Apr 06 2012 |
4794 |
301.97 |
| Mar 27 2012 |
1640 |
269.08 |
| Mar 27 2012 |
4710 |
301.97 |
| Sep 23 2011 |
3055 |
304.02 |
| Sep 23 2011 |
6566 |
398.11 |
| Sep 23 2011 |
5138 |
322.4 |
| Sep 16 2011 |
3039 |
304.02 |
| Sep 16 2011 |
6559 |
398.11 |
| Sep 16 2011 |
5134 |
322.4 |
| Sep 10 2011 |
2969 |
304.02 |
| Sep 10 2011 |
6416 |
398.11 |
| Sep 10 2011 |
5042 |
322.4 |
| Sep 02 2011 |
6310 |
398.11 |
| Sep 02 2011 |
2964 |
304.02 |
| Sep 02 2011 |
4986 |
322.4 |
| Aug 26 2011 |
2962 |
304.02 |
| Aug 26 2011 |
6304 |
398.11 |
| Aug 26 2011 |
4984 |
322.4 |
| Aug 19 2011 |
6196 |
398.11 |
| Aug 19 2011 |
3298 |
317.89 |
| Aug 19 2011 |
5823 |
349.07 |
| Aug 12 2011 |
3228 |
317.89 |
| Aug 12 2011 |
6175 |
398.11 |
| Aug 12 2011 |
5751 |
349.07 |
| Aug 05 2011 |
6112 |
398.11 |
| Aug 05 2011 |
3203 |
317.89 |
| Aug 05 2011 |
5677 |
349.07 |
| Jul 29 2011 |
3179 |
317.89 |
| Jul 29 2011 |
6059 |
398.11 |
| Jul 29 2011 |
5653 |
349.07 |
| Jul 22 2011 |
5779 |
398.11 |
| Jul 22 2011 |
3021 |
317.89 |
| Jul 22 2011 |
5398 |
349.07 |
| Jul 15 2011 |
2861 |
317.89 |
| Jul 15 2011 |
5522 |
398.11 |
| Jul 15 2011 |
5163 |
349.07 |
| Jul 08 2011 |
5319 |
398.11 |
| Jul 08 2011 |
3366 |
346.64 |
| Jul 08 2011 |
6491 |
383.84 |
| Jul 01 2011 |
3749 |
382.92 |
| Jul 01 2011 |
5117 |
382.92 |
| Jun 17 2011 |
3622 |
382.92 |
| Jun 17 2011 |
4985 |
382.92 |
| Jun 10 2011 |
3504 |
382.92 |
| Jun 10 2011 |
5081 |
382.92 |
| Jun 03 2011 |
3270 |
382.92 |
| Jun 03 2011 |
4804 |
382.92 |
| May 29 2011 |
3280 |
382.92 |
| May 29 2011 |
4831 |
382.92 |
| May 06 2011 |
3342 |
382.92 |
| May 06 2011 |
4991 |
382.92 |
| Apr 22 2011 |
3575 |
382.92 |
| Apr 22 2011 |
5308 |
382.92 |
| Apr 01 2011 |
3743 |
382.92 |
| Apr 01 2011 |
5437 |
382.92 |
