| May 12 2026 |
2557 |
361.1 |
| May 05 2026 |
2461 |
361.1 |
| Apr 28 2026 |
2445 |
361.1 |
| Apr 21 2026 |
2397 |
361.1 |
| Apr 14 2026 |
2432 |
361.1 |
| Apr 07 2026 |
2392 |
361.1 |
| Mar 31 2026 |
2304 |
361.1 |
| Mar 24 2026 |
3174 |
404.31 |
| Mar 24 2026 |
2972 |
382.71 |
| Mar 17 2026 |
3120 |
404.31 |
| Mar 17 2026 |
2975 |
382.71 |
| Mar 10 2026 |
3030 |
404.31 |
| Mar 10 2026 |
2914 |
382.71 |
| Mar 03 2026 |
2998 |
404.31 |
| Mar 03 2026 |
2890 |
382.71 |
| Feb 24 2026 |
2975 |
404.31 |
| Feb 24 2026 |
2894 |
382.71 |
| Feb 17 2026 |
2976 |
404.31 |
| Feb 17 2026 |
2776 |
382.71 |
| Feb 10 2026 |
2952 |
404.31 |
| Feb 10 2026 |
2841 |
382.71 |
| Feb 03 2026 |
2957 |
404.31 |
| Feb 03 2026 |
2850 |
382.71 |
| Jan 27 2026 |
2943 |
404.31 |
| Jan 27 2026 |
2836 |
382.71 |
| Jan 20 2026 |
2922 |
404.31 |
| Jan 20 2026 |
2843 |
382.71 |
| Jan 13 2026 |
2926 |
404.31 |
| Jan 13 2026 |
2840 |
382.71 |
| Jan 06 2026 |
2922 |
404.31 |
| Jan 06 2026 |
2836 |
382.71 |
| Dec 30 2025 |
2920 |
404.31 |
| Dec 30 2025 |
2835 |
382.71 |
| Dec 23 2025 |
2918 |
404.31 |
| Dec 23 2025 |
2830 |
382.71 |
| Dec 16 2025 |
2918 |
404.31 |
| Dec 16 2025 |
2832 |
382.71 |
| Dec 09 2025 |
2918 |
404.31 |
| Dec 09 2025 |
2832 |
382.71 |
| Dec 02 2025 |
2920 |
404.31 |
| Dec 02 2025 |
2834 |
382.71 |
| Nov 25 2025 |
2920 |
404.31 |
| Nov 25 2025 |
2834 |
382.71 |
| Nov 18 2025 |
2920 |
404.31 |
| Nov 18 2025 |
2834 |
382.71 |
| Nov 11 2025 |
2905 |
404.31 |
| Nov 11 2025 |
2823 |
382.71 |
| Nov 04 2025 |
2905 |
404.31 |
| Nov 04 2025 |
2823 |
382.71 |
| Oct 28 2025 |
2906 |
404.31 |
| Oct 28 2025 |
2833 |
382.71 |
| Oct 21 2025 |
2906 |
404.31 |
| Oct 21 2025 |
2990 |
382.71 |
| Oct 14 2025 |
2917 |
404.31 |
| Oct 14 2025 |
2968 |
382.71 |
| Oct 07 2025 |
2918 |
404.31 |
| Oct 07 2025 |
2904 |
382.71 |
| Sep 30 2025 |
2913 |
404.31 |
| Sep 30 2025 |
2917 |
382.71 |
| Sep 23 2025 |
2915 |
404.31 |
| Sep 23 2025 |
2910 |
382.71 |
| Sep 16 2025 |
2811 |
404.31 |
| Sep 16 2025 |
2835 |
382.71 |
| Sep 09 2025 |
2834 |
404.31 |
| Sep 09 2025 |
2762 |
382.71 |
| Sep 02 2025 |
2859 |
404.31 |
| Sep 02 2025 |
2830 |
382.71 |
| Aug 26 2025 |
2883 |
404.31 |
| Aug 26 2025 |
2864 |
382.71 |
| Aug 19 2025 |
2896 |
404.31 |
| Aug 19 2025 |
2782 |
382.71 |
| Aug 12 2025 |
5109 |
404.31 |
| Aug 12 2025 |
4771 |
382.71 |
| Aug 05 2025 |
5105 |
404.31 |
| Aug 05 2025 |
4813 |
382.71 |
| Jul 29 2025 |
5166 |
404.31 |
| Jul 29 2025 |
4914 |
382.71 |
| Jul 22 2025 |
5143 |
404.31 |
| Jul 22 2025 |
4909 |
382.71 |
| Jul 15 2025 |
5090 |
404.31 |
| Jul 15 2025 |
4855 |
382.71 |
| Jul 08 2025 |
5162 |
404.31 |
| Jul 08 2025 |
5159 |
382.71 |
| Jul 01 2025 |
5478 |
404.31 |
| Jul 01 2025 |
5413 |
382.71 |
| Jun 24 2025 |
5206 |
404.31 |
| Jun 24 2025 |
4953 |
382.71 |
| Jun 17 2025 |
5237 |
404.31 |
| Jun 17 2025 |
4969 |
382.71 |
| Jun 10 2025 |
5264 |
404.31 |
| Jun 10 2025 |
5010 |
382.71 |
| Jun 03 2025 |
5189 |
404.31 |
| Jun 03 2025 |
5003 |
382.71 |
| May 27 2025 |
5221 |
404.31 |
| May 27 2025 |
5057 |
382.71 |
| May 20 2025 |
5108 |
404.31 |
| May 20 2025 |
6188 |
404.31 |
| May 13 2025 |
5068 |
404.31 |
| May 13 2025 |
6156 |
404.31 |
| May 06 2025 |
5098 |
404.31 |
| May 06 2025 |
6261 |
404.31 |
| Apr 29 2025 |
5097 |
404.31 |
| Apr 29 2025 |
6339 |
404.31 |
| Apr 22 2025 |
5116 |
404.31 |
| Apr 22 2025 |
6231 |
404.31 |
| Apr 15 2025 |
5116 |
404.31 |
| Apr 15 2025 |
6297 |
404.31 |
| Apr 08 2025 |
6973 |
463.48 |
| Apr 08 2025 |
8957 |
463.48 |
| Apr 01 2025 |
8387 |
522.65 |
| Apr 01 2025 |
10870 |
522.65 |
| Mar 25 2025 |
8362 |
522.65 |
| Mar 25 2025 |
10912 |
522.65 |
| Mar 18 2025 |
7542 |
488.51 |
| Mar 18 2025 |
9579 |
488.51 |
| Mar 11 2025 |
7488 |
488.51 |
| Mar 11 2025 |
9496 |
488.51 |
| Mar 04 2025 |
7495 |
488.51 |
| Mar 04 2025 |
9523 |
488.51 |
| Feb 25 2025 |
7476 |
488.51 |
| Feb 25 2025 |
9477 |
488.51 |
| Feb 18 2025 |
7429 |
488.51 |
| Feb 18 2025 |
9478 |
488.51 |
| Feb 11 2025 |
7456 |
488.51 |
| Feb 11 2025 |
9544 |
488.51 |
| Feb 04 2025 |
7435 |
488.51 |
| Feb 04 2025 |
9518 |
488.51 |
| Jan 29 2025 |
7430 |
488.51 |
| Jan 29 2025 |
9481 |
488.51 |
| Jan 22 2025 |
7425 |
488.51 |
| Jan 22 2025 |
9521 |
488.51 |
| Jan 15 2025 |
7424 |
488.51 |
| Jan 15 2025 |
9562 |
488.51 |
| Jan 08 2025 |
5692 |
479.92 |
| Jan 08 2025 |
8540 |
479.92 |
| Jan 01 2025 |
5703 |
479.92 |
| Jan 01 2025 |
8549 |
479.92 |
| Dec 25 2024 |
5684 |
479.92 |
| Dec 25 2024 |
8533 |
479.92 |
| Dec 18 2024 |
5684 |
479.92 |
| Dec 18 2024 |
8508 |
479.92 |
| Dec 11 2024 |
5680 |
479.92 |
| Dec 11 2024 |
8502 |
479.92 |
| Dec 04 2024 |
5681 |
479.92 |
| Dec 04 2024 |
8503 |
479.92 |
| Nov 27 2024 |
5681 |
479.92 |
| Nov 27 2024 |
8503 |
479.92 |
| Nov 20 2024 |
5680 |
479.92 |
| Nov 20 2024 |
8501 |
479.92 |
| Nov 13 2024 |
5675 |
479.92 |
| Nov 13 2024 |
8499 |
479.92 |
| Nov 06 2024 |
5676 |
479.92 |
| Nov 06 2024 |
8480 |
479.92 |
| Oct 30 2024 |
5633 |
479.92 |
| Oct 30 2024 |
8442 |
479.92 |
| Oct 23 2024 |
5645 |
479.92 |
| Oct 23 2024 |
8785 |
479.92 |
| Oct 16 2024 |
5648 |
479.92 |
| Oct 16 2024 |
8795 |
479.92 |
| Oct 09 2024 |
6438 |
489.32 |
| Oct 09 2024 |
5633 |
479.92 |
| Oct 09 2024 |
8858 |
482.27 |
| Oct 02 2024 |
6419 |
489.32 |
| Oct 02 2024 |
4671 |
458.55 |
| Oct 02 2024 |
8536 |
468.8 |
| Sep 25 2024 |
6299 |
489.32 |
| Sep 25 2024 |
4681 |
458.55 |
| Sep 25 2024 |
8500 |
468.8 |
| Sep 18 2024 |
6291 |
489.32 |
| Sep 18 2024 |
4671 |
458.55 |
| Sep 18 2024 |
8445 |
468.8 |
| Sep 11 2024 |
6270 |
489.32 |
| Sep 11 2024 |
4661 |
458.55 |
| Sep 11 2024 |
8472 |
468.8 |
| Sep 04 2024 |
6545 |
489.32 |
| Sep 04 2024 |
4666 |
458.55 |
| Sep 04 2024 |
8380 |
468.8 |
| Aug 28 2024 |
6581 |
489.32 |
| Aug 28 2024 |
4705 |
458.55 |
| Aug 28 2024 |
8507 |
468.8 |
| Aug 21 2024 |
6627 |
489.32 |
| Aug 21 2024 |
4652 |
458.55 |
| Aug 21 2024 |
8572 |
468.8 |
| Aug 14 2024 |
6544 |
489.32 |
| Aug 14 2024 |
4373 |
458.55 |
| Aug 14 2024 |
8408 |
468.8 |
| Aug 07 2024 |
6561 |
489.32 |
| Aug 07 2024 |
7065 |
458.55 |
| Aug 07 2024 |
8441 |
468.8 |
| Jul 31 2024 |
6660 |
489.32 |
| Jul 31 2024 |
7157 |
458.55 |
| Jul 31 2024 |
8458 |
468.8 |
| Jul 24 2024 |
6637 |
489.32 |
| Jul 24 2024 |
7178 |
458.55 |
| Jul 24 2024 |
8381 |
468.8 |
| Jul 17 2024 |
6581 |
489.32 |
| Jul 17 2024 |
7128 |
458.55 |
| Jul 17 2024 |
8446 |
468.8 |
| Jul 10 2024 |
6309 |
489.32 |
| Jul 10 2024 |
4708 |
458.55 |
| Jul 10 2024 |
8360 |
468.8 |
| Jul 03 2024 |
6469 |
489.32 |
| Jul 03 2024 |
4814 |
458.55 |
| Jul 03 2024 |
8412 |
468.8 |
| Jun 26 2024 |
6297 |
489.32 |
| Jun 26 2024 |
4910 |
458.55 |
| Jun 26 2024 |
8348 |
468.8 |
| Jun 19 2024 |
6312 |
489.32 |
| Jun 19 2024 |
4953 |
458.55 |
| Jun 19 2024 |
8396 |
468.8 |
| Jun 12 2024 |
6239 |
489.32 |
| Jun 12 2024 |
4947 |
458.55 |
| Jun 12 2024 |
8377 |
468.8 |
| Jun 05 2024 |
6207 |
489.32 |
| Jun 05 2024 |
4972 |
458.55 |
| Jun 05 2024 |
8471 |
468.8 |
| May 29 2024 |
6316 |
489.32 |
| May 29 2024 |
5009 |
458.55 |
| May 29 2024 |
8527 |
468.8 |
| May 22 2024 |
6646 |
489.32 |
| May 22 2024 |
4915 |
458.55 |
| May 22 2024 |
8590 |
468.8 |
| May 15 2024 |
6687 |
489.32 |
| May 15 2024 |
4804 |
458.55 |
| May 15 2024 |
8557 |
468.8 |
| May 08 2024 |
6706 |
489.32 |
| May 08 2024 |
4852 |
458.55 |
| May 08 2024 |
8488 |
468.8 |
| May 01 2024 |
6862 |
489.32 |
| May 01 2024 |
4843 |
458.55 |
| May 01 2024 |
8626 |
468.8 |
| Apr 24 2024 |
8869 |
489.32 |
| Apr 24 2024 |
5710 |
458.55 |
| Apr 24 2024 |
12606 |
468.8 |
| Apr 17 2024 |
8907 |
489.32 |
| Apr 17 2024 |
5687 |
458.55 |
| Apr 17 2024 |
12844 |
468.8 |
| Apr 10 2024 |
8967 |
489.32 |
| Apr 10 2024 |
5698 |
458.55 |
| Apr 10 2024 |
12829 |
468.8 |
| Apr 03 2024 |
8783 |
489.32 |
| Apr 03 2024 |
5673 |
458.55 |
| Apr 03 2024 |
12836 |
468.8 |
| Mar 27 2024 |
8851 |
489.32 |
| Mar 27 2024 |
5811 |
462.72 |
| Mar 27 2024 |
12158 |
476.02 |
| Mar 21 2024 |
8912 |
489.32 |
| Mar 21 2024 |
5822 |
462.72 |
| Mar 21 2024 |
12056 |
476.02 |
| Mar 14 2024 |
8875 |
489.32 |
| Mar 14 2024 |
5796 |
462.72 |
| Mar 14 2024 |
12122 |
476.02 |
| Mar 07 2024 |
8904 |
489.32 |
| Mar 07 2024 |
5831 |
462.72 |
| Mar 07 2024 |
12167 |
476.02 |
| Feb 29 2024 |
8919 |
489.32 |
| Feb 29 2024 |
5837 |
462.72 |
| Feb 29 2024 |
12162 |
476.02 |
| Feb 22 2024 |
8903 |
489.32 |
| Feb 22 2024 |
5820 |
462.72 |
| Feb 22 2024 |
12187 |
476.02 |
| Feb 15 2024 |
8753 |
489.32 |
| Feb 15 2024 |
5816 |
462.72 |
| Feb 15 2024 |
12111 |
476.02 |
| Feb 08 2024 |
8799 |
489.32 |
| Feb 08 2024 |
13029 |
489.32 |
| Feb 01 2024 |
8748 |
489.32 |
| Feb 01 2024 |
12969 |
489.32 |
| Jan 25 2024 |
8682 |
489.32 |
| Jan 25 2024 |
12865 |
489.32 |
| Jan 18 2024 |
8682 |
489.32 |
| Jan 18 2024 |
12870 |
489.32 |
| Jan 11 2024 |
8682 |
489.32 |
| Jan 11 2024 |
12855 |
489.32 |
| Jan 04 2024 |
8682 |
489.32 |
| Jan 04 2024 |
12480 |
489.32 |
| Dec 28 2023 |
8682 |
489.32 |
| Dec 28 2023 |
12452 |
489.32 |
| Dec 21 2023 |
8682 |
489.32 |
| Dec 21 2023 |
12452 |
489.32 |
| Dec 14 2023 |
8682 |
489.32 |
| Dec 14 2023 |
12422 |
489.32 |
| Dec 07 2023 |
8682 |
489.32 |
| Dec 07 2023 |
12422 |
489.32 |
| Nov 30 2023 |
8674 |
489.32 |
| Nov 30 2023 |
12424 |
489.32 |
| Nov 23 2023 |
8674 |
489.32 |
| Nov 23 2023 |
12400 |
489.32 |
| Nov 16 2023 |
8676 |
489.32 |
| Nov 16 2023 |
12291 |
489.32 |
| Nov 09 2023 |
8675 |
489.32 |
| Nov 09 2023 |
12192 |
489.32 |
| Nov 02 2023 |
8669 |
489.32 |
| Nov 02 2023 |
12185 |
489.32 |
